Valor del dólar australiano en Canadá en 2024

Precio cierre $0.892

Precio promedio $0.903

Precio mínimo $0.873

Precio máximo $0.938

Al finalizar el 2024 el dólar australiano cotizó a 0.892 dólares canadienses. El precio bajó 0.0115 dólares (-1.27%) desde el inicio del año, cuando cotizaba a $0.904. El precio promedio fue de $0.903.

En el 2024:

El precio mínimo fue de $0.873 y se alcanzó el 8 de febrero.
El precio máximo fue de $0.938 y se alcanzó el 1 de octubre.
El día más bajista fue el 8 de noviembre, con una caída del 0.94%.
El día más alcista fue el 8 de agosto, con un alza del 0.93%.
El precio del dólar australiano subió 139 días y bajó 139 del total de 283 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 14 y el 19 de noviembre y entre el 1 y el 7 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.904	+0.001	+0.16%	0.902	0.908
2024-01-02	Martes	0.901	-0.002	-0.27%	0.901	0.906
2024-01-03	Miércoles	0.899	-0.002	-0.24%	0.895	0.902
2024-01-04	Jueves	0.895	-0.004	-0.41%	0.894	0.901
2024-01-05	Viernes	0.897	+0.002	+0.22%	0.890	0.898
2024-01-08	Lunes	0.897	+0.0002	+0.02%	0.894	0.899
2024-01-09	Martes	0.895	-0.002	-0.22%	0.894	0.899
2024-01-10	Miércoles	0.896	+0.001	+0.10%	0.895	0.898
2024-01-11	Jueves	0.896	-0.0005	-0.06%	0.893	0.899
2024-01-12	Viernes	0.897	+0.001	+0.08%	0.893	0.898
2024-01-15	Lunes	0.895	-0.002	-0.21%	0.893	0.897
2024-01-16	Martes	0.888	-0.006	-0.69%	0.888	0.895
2024-01-17	Miércoles	0.884	-0.004	-0.45%	0.882	0.889
2024-01-18	Jueves	0.886	+0.001	+0.16%	0.882	0.887
2024-01-19	Viernes	0.886	+0.0003	+0.03%	0.886	0.889
2024-01-22	Lunes	0.886	-0.0005	-0.05%	0.884	0.888
2024-01-23	Martes	0.885	-0.001	-0.08%	0.884	0.890
2024-01-24	Miércoles	0.889	+0.004	+0.48%	0.885	0.891
2024-01-25	Jueves	0.887	-0.002	-0.24%	0.887	0.892
2024-01-26	Viernes	0.885	-0.002	-0.21%	0.885	0.888
2024-01-29	Lunes	0.886	+0.001	+0.11%	0.884	0.888
2024-01-30	Martes	0.885	-0.001	-0.14%	0.883	0.888
2024-01-31	Miércoles	0.884	-0.001	-0.14%	0.880	0.886
2024-02-01	Jueves	0.880	-0.004	-0.45%	0.876	0.884
2024-02-02	Viernes	0.877	-0.003	-0.29%	0.876	0.884
2024-02-05	Lunes	0.877	+0.0001	+0.01%	0.874	0.878
2024-02-06	Martes	0.879	+0.002	+0.17%	0.877	0.881
2024-02-07	Miércoles	0.878	-0.001	-0.14%	0.878	0.882
2024-02-08	Jueves	0.873	-0.005	-0.52%	0.873	0.879
2024-02-09	Viernes	0.878	+0.005	+0.55%	0.873	0.878
2024-02-10	Sábado	0.878	+0.0003	+0.03%	0.878	0.879
2024-02-12	Lunes	0.878	+0.0001	+0.01%	0.877	0.879
2024-02-13	Martes	0.875	-0.003	-0.33%	0.874	0.879
2024-02-14	Miércoles	0.879	+0.004	+0.42%	0.875	0.880
2024-02-15	Jueves	0.879	-0.0005	-0.06%	0.878	0.882
2024-02-16	Viernes	0.881	+0.003	+0.32%	0.877	0.882
2024-02-17	Sábado	0.881	-0.0004	-0.05%	0.881	0.881
2024-02-19	Lunes	0.882	+0.001	+0.11%	0.880	0.882
2024-02-20	Martes	0.886	+0.004	+0.42%	0.881	0.889
2024-02-21	Miércoles	0.884	-0.002	-0.21%	0.883	0.888
2024-02-22	Jueves	0.884	+0.0003	+0.03%	0.883	0.887
2024-02-23	Viernes	0.886	+0.002	+0.25%	0.884	0.887
2024-02-24	Sábado	0.887	+0.0002	+0.02%	0.886	0.887
2024-02-26	Lunes	0.883	-0.003	-0.37%	0.883	0.887
2024-02-27	Martes	0.885	+0.002	+0.22%	0.882	0.886
2024-02-28	Miércoles	0.882	-0.003	-0.38%	0.881	0.886
2024-02-29	Jueves	0.882	0.000	0%	0.882	0.885
2024-03-01	Viernes	0.886	+0.004	+0.44%	0.882	0.886
2024-03-02	Sábado	0.885	-0.001	-0.07%	0.885	0.886
2024-03-04	Lunes	0.884	-0.001	-0.09%	0.884	0.885
2024-03-05	Martes	0.884	-0.0001	-0.01%	0.881	0.885
2024-03-06	Miércoles	0.888	+0.004	+0.41%	0.883	0.889
2024-03-07	Jueves	0.891	+0.003	+0.38%	0.887	0.893
2024-03-08	Viernes	0.893	+0.002	+0.25%	0.890	0.895
2024-03-09	Sábado	0.893	+0.0002	+0.02%	0.893	0.894
2024-03-11	Lunes	0.891	-0.002	-0.24%	0.891	0.894
2024-03-12	Martes	0.891	-0.0001	-0.01%	0.889	0.894
2024-03-13	Miércoles	0.892	+0.001	+0.08%	0.891	0.893
2024-03-14	Jueves	0.891	-0.001	-0.15%	0.889	0.893
2024-03-15	Viernes	0.889	-0.002	-0.24%	0.887	0.891
2024-03-16	Sábado	0.889	+0.0001	+0.01%	0.888	0.889
2024-03-18	Lunes	0.888	-0.001	-0.12%	0.887	0.890
2024-03-19	Martes	0.886	-0.001	-0.15%	0.883	0.889
2024-03-20	Miércoles	0.888	+0.002	+0.20%	0.885	0.890
2024-03-21	Jueves	0.889	+0.001	+0.11%	0.888	0.893
2024-03-22	Viernes	0.886	-0.003	-0.29%	0.884	0.889
2024-03-23	Sábado	0.886	-0.0001	-0.01%	0.886	0.887
2024-03-25	Lunes	0.888	+0.002	+0.20%	0.886	0.889
2024-03-26	Martes	0.887	-0.001	-0.09%	0.887	0.890
2024-03-27	Miércoles	0.887	-0.001	-0.10%	0.885	0.888
2024-03-28	Jueves	0.883	-0.004	-0.44%	0.882	0.888
2024-03-29	Viernes	0.883	+0.0005	+0.06%	0.881	0.885
2024-03-30	Sábado	0.882	-0.001	-0.16%	0.882	0.884
2024-04-01	Lunes	0.881	-0.001	-0.12%	0.880	0.884
2024-04-02	Martes	0.884	+0.004	+0.42%	0.880	0.885
2024-04-03	Miércoles	0.888	+0.004	+0.43%	0.883	0.889
2024-04-04	Jueves	0.892	+0.004	+0.42%	0.888	0.894
2024-04-05	Viernes	0.894	+0.003	+0.28%	0.891	0.895
2024-04-06	Sábado	0.894	-0.0003	-0.04%	0.894	0.895
2024-04-08	Lunes	0.896	+0.002	+0.26%	0.893	0.898
2024-04-09	Martes	0.899	+0.003	+0.36%	0.896	0.901
2024-04-10	Miércoles	0.891	-0.008	-0.93%	0.890	0.900
2024-04-11	Jueves	0.895	+0.004	+0.44%	0.890	0.896
2024-04-12	Viernes	0.890	-0.005	-0.55%	0.890	0.896
2024-04-15	Lunes	0.888	-0.002	-0.22%	0.888	0.893
2024-04-16	Martes	0.885	-0.003	-0.33%	0.884	0.889
2024-04-17	Miércoles	0.886	+0.001	+0.11%	0.885	0.888
2024-04-18	Jueves	0.884	-0.002	-0.24%	0.884	0.888
2024-04-19	Viernes	0.882	-0.002	-0.20%	0.878	0.887
2024-04-22	Lunes	0.884	+0.001	+0.13%	0.882	0.886
2024-04-23	Martes	0.886	+0.003	+0.32%	0.883	0.887
2024-04-24	Miércoles	0.890	+0.004	+0.45%	0.886	0.892
2024-04-25	Jueves	0.890	-0.0001	-0.01%	0.890	0.894
2024-04-26	Viernes	0.893	+0.003	+0.32%	0.890	0.895
2024-04-29	Lunes	0.897	+0.004	+0.44%	0.893	0.898
2024-04-30	Martes	0.892	-0.005	-0.57%	0.892	0.898
2024-05-01	Miércoles	0.896	+0.004	+0.48%	0.890	0.897
2024-05-02	Jueves	0.898	+0.002	+0.17%	0.895	0.899
2024-05-03	Viernes	0.905	+0.007	+0.77%	0.897	0.906
2024-05-06	Lunes	0.905	+0.001	+0.07%	0.904	0.907
2024-05-07	Martes	0.906	+0.0003	+0.03%	0.902	0.908
2024-05-08	Miércoles	0.903	-0.003	-0.32%	0.902	0.906
2024-05-09	Jueves	0.905	+0.003	+0.29%	0.902	0.906
2024-05-10	Viernes	0.903	-0.002	-0.25%	0.901	0.906
2024-05-13	Lunes	0.903	+0.0001	+0.01%	0.901	0.906
2024-05-14	Martes	0.905	+0.001	+0.16%	0.901	0.905
2024-05-15	Miércoles	0.911	+0.006	+0.66%	0.904	0.911
2024-05-16	Jueves	0.909	-0.001	-0.13%	0.907	0.913
2024-05-17	Viernes	0.911	+0.002	+0.21%	0.907	0.912
2024-05-20	Lunes	0.908	-0.003	-0.31%	0.908	0.913
2024-05-21	Martes	0.910	+0.002	+0.19%	0.907	0.912
2024-05-22	Miércoles	0.907	-0.004	-0.41%	0.905	0.911
2024-05-23	Jueves	0.907	+0.001	+0.06%	0.906	0.909
2024-05-24	Viernes	0.906	-0.001	-0.13%	0.905	0.908
2024-05-27	Lunes	0.907	+0.001	+0.16%	0.905	0.909
2024-05-28	Martes	0.907	+0.0001	+0.01%	0.907	0.910
2024-05-29	Miércoles	0.907	-0.001	-0.08%	0.906	0.910
2024-05-30	Jueves	0.908	+0.001	+0.10%	0.905	0.909
2024-05-31	Viernes	0.907	-0.001	-0.10%	0.905	0.909
2024-06-03	Lunes	0.912	+0.005	+0.55%	0.906	0.912
2024-06-04	Martes	0.909	-0.002	-0.26%	0.908	0.912
2024-06-05	Miércoles	0.910	+0.001	+0.10%	0.909	0.911
2024-06-06	Jueves	0.911	+0.001	+0.13%	0.909	0.914
2024-06-07	Viernes	0.905	-0.007	-0.72%	0.905	0.913
2024-06-10	Lunes	0.910	+0.005	+0.51%	0.905	0.910
2024-06-11	Martes	0.909	-0.0005	-0.05%	0.908	0.910
2024-06-12	Miércoles	0.915	+0.005	+0.61%	0.908	0.919
2024-06-13	Jueves	0.912	-0.002	-0.27%	0.912	0.916
2024-06-14	Viernes	0.909	-0.003	-0.35%	0.908	0.913
2024-06-17	Lunes	0.908	-0.001	-0.13%	0.906	0.909
2024-06-18	Martes	0.913	+0.006	+0.61%	0.907	0.913
2024-06-19	Miércoles	0.915	+0.001	+0.16%	0.913	0.916
2024-06-20	Jueves	0.911	-0.004	-0.40%	0.911	0.916
2024-06-21	Viernes	0.909	-0.002	-0.16%	0.909	0.913
2024-06-24	Lunes	0.909	-0.0003	-0.03%	0.908	0.911
2024-06-25	Martes	0.908	-0.001	-0.13%	0.906	0.911
2024-06-26	Miércoles	0.911	+0.003	+0.32%	0.907	0.914
2024-06-27	Jueves	0.911	-0.0003	-0.03%	0.910	0.913
2024-06-28	Viernes	0.912	+0.002	+0.20%	0.909	0.915
2024-07-01	Lunes	0.915	+0.002	+0.26%	0.911	0.916
2024-07-02	Martes	0.912	-0.003	-0.30%	0.911	0.915
2024-07-03	Miércoles	0.915	+0.002	+0.27%	0.912	0.917
2024-07-04	Jueves	0.916	+0.001	+0.13%	0.914	0.917
2024-07-05	Viernes	0.921	+0.005	+0.53%	0.915	0.921
2024-07-08	Lunes	0.919	-0.002	-0.23%	0.918	0.921
2024-07-09	Martes	0.919	+0.001	+0.09%	0.917	0.920
2024-07-10	Miércoles	0.919	-0.0004	-0.04%	0.918	0.920
2024-07-11	Jueves	0.921	+0.002	+0.27%	0.918	0.925
2024-07-12	Viernes	0.925	+0.004	+0.40%	0.921	0.925
2024-07-15	Lunes	0.925	-0.0002	-0.02%	0.924	0.926
2024-07-16	Martes	0.921	-0.004	-0.46%	0.920	0.925
2024-07-17	Miércoles	0.921	-0.0001	-0.01%	0.920	0.923
2024-07-18	Jueves	0.919	-0.001	-0.15%	0.919	0.923
2024-07-19	Viernes	0.918	-0.001	-0.15%	0.917	0.920
2024-07-22	Lunes	0.914	-0.004	-0.43%	0.913	0.919
2024-07-23	Martes	0.912	-0.002	-0.22%	0.910	0.915
2024-07-24	Miércoles	0.909	-0.003	-0.34%	0.908	0.912
2024-07-25	Jueves	0.904	-0.005	-0.53%	0.901	0.909
2024-07-26	Viernes	0.906	+0.002	+0.21%	0.903	0.908
2024-07-29	Lunes	0.907	+0.001	+0.13%	0.905	0.908
2024-07-30	Martes	0.906	-0.002	-0.17%	0.905	0.909
2024-07-31	Miércoles	0.903	-0.002	-0.25%	0.897	0.906
2024-08-01	Jueves	0.902	-0.001	-0.13%	0.901	0.905
2024-08-02	Viernes	0.903	+0.001	+0.14%	0.900	0.906
2024-08-05	Lunes	0.899	-0.005	-0.52%	0.886	0.903
2024-08-06	Martes	0.899	0.000	0%	0.896	0.902
2024-08-07	Miércoles	0.897	-0.001	-0.16%	0.896	0.904
2024-08-08	Jueves	0.905	+0.008	+0.93%	0.895	0.906
2024-08-09	Viernes	0.902	-0.003	-0.35%	0.902	0.907
2024-08-12	Lunes	0.905	+0.003	+0.32%	0.902	0.907
2024-08-13	Martes	0.908	+0.003	+0.34%	0.904	0.910
2024-08-14	Miércoles	0.906	-0.002	-0.23%	0.905	0.911
2024-08-15	Jueves	0.908	+0.002	+0.18%	0.902	0.909
2024-08-16	Viernes	0.912	+0.005	+0.50%	0.907	0.913
2024-08-19	Lunes	0.917	+0.005	+0.54%	0.913	0.918
2024-08-20	Martes	0.919	+0.001	+0.13%	0.916	0.920
2024-08-21	Miércoles	0.917	-0.002	-0.22%	0.916	0.920
2024-08-22	Jueves	0.913	-0.004	-0.40%	0.911	0.917
2024-08-23	Viernes	0.918	+0.006	+0.61%	0.912	0.919
2024-08-26	Lunes	0.913	-0.005	-0.58%	0.913	0.918
2024-08-27	Martes	0.913	+0.0001	+0.01%	0.912	0.915
2024-08-28	Miércoles	0.914	+0.001	+0.13%	0.912	0.916
2024-08-29	Jueves	0.917	+0.002	+0.23%	0.914	0.918
2024-08-30	Viernes	0.912	-0.004	-0.48%	0.912	0.918
2024-09-02	Lunes	0.917	+0.004	+0.48%	0.912	0.917
2024-09-03	Martes	0.910	-0.007	-0.76%	0.909	0.917
2024-09-04	Miércoles	0.908	-0.001	-0.13%	0.906	0.912
2024-09-05	Jueves	0.910	+0.002	+0.21%	0.907	0.911
2024-09-06	Viernes	0.905	-0.005	-0.54%	0.904	0.912
2024-09-09	Lunes	0.903	-0.002	-0.23%	0.902	0.907
2024-09-10	Martes	0.905	+0.002	+0.24%	0.902	0.907
2024-09-11	Miércoles	0.906	+0.001	+0.08%	0.902	0.906
2024-09-12	Jueves	0.913	+0.007	+0.74%	0.904	0.913
2024-09-13	Viernes	0.911	-0.002	-0.22%	0.910	0.913
2024-09-16	Lunes	0.917	+0.006	+0.71%	0.911	0.918
2024-09-17	Martes	0.919	+0.001	+0.13%	0.916	0.920
2024-09-18	Miércoles	0.920	+0.002	+0.21%	0.918	0.924
2024-09-19	Jueves	0.924	+0.004	+0.39%	0.919	0.927
2024-09-20	Viernes	0.924	-0.0003	-0.03%	0.921	0.926
2024-09-23	Lunes	0.926	+0.002	+0.26%	0.923	0.927
2024-09-24	Martes	0.926	-0.001	-0.05%	0.922	0.928
2024-09-25	Miércoles	0.920	-0.006	-0.61%	0.919	0.927
2024-09-26	Jueves	0.928	+0.008	+0.91%	0.919	0.930
2024-09-27	Viernes	0.933	+0.004	+0.48%	0.927	0.935
2024-09-30	Lunes	0.935	+0.002	+0.23%	0.934	0.938
2024-10-01	Martes	0.929	-0.006	-0.68%	0.927	0.938
2024-10-02	Miércoles	0.930	+0.001	+0.10%	0.927	0.932
2024-10-03	Jueves	0.927	-0.002	-0.26%	0.925	0.930
2024-10-04	Viernes	0.922	-0.005	-0.51%	0.922	0.929
2024-10-07	Lunes	0.920	-0.002	-0.21%	0.919	0.925
2024-10-08	Martes	0.921	+0.001	+0.07%	0.916	0.922
2024-10-09	Miércoles	0.921	-0.001	-0.05%	0.918	0.923
2024-10-10	Jueves	0.926	+0.005	+0.59%	0.920	0.927
2024-10-11	Viernes	0.929	+0.004	+0.39%	0.925	0.931
2024-10-12	Sábado	0.929	-0.0003	-0.04%	0.929	0.930
2024-10-14	Lunes	0.927	-0.002	-0.20%	0.925	0.929
2024-10-15	Martes	0.924	-0.004	-0.39%	0.924	0.929
2024-10-16	Miércoles	0.916	-0.007	-0.79%	0.916	0.924
2024-10-17	Jueves	0.924	+0.008	+0.82%	0.916	0.924
2024-10-18	Viernes	0.926	+0.002	+0.17%	0.923	0.927
2024-10-19	Sábado	0.926	0.000	0%	0.925	0.926
2024-10-21	Lunes	0.921	-0.004	-0.46%	0.921	0.928
2024-10-22	Martes	0.923	+0.002	+0.24%	0.920	0.925
2024-10-23	Miércoles	0.918	-0.005	-0.60%	0.916	0.925
2024-10-24	Jueves	0.920	+0.002	+0.22%	0.917	0.920
2024-10-25	Viernes	0.918	-0.002	-0.25%	0.917	0.921
2024-10-26	Sábado	0.917	-0.0001	-0.01%	0.917	0.918
2024-10-28	Lunes	0.914	-0.003	-0.35%	0.914	0.919
2024-10-29	Martes	0.912	-0.002	-0.22%	0.911	0.916
2024-10-30	Miércoles	0.914	+0.002	+0.20%	0.910	0.918
2024-10-31	Jueves	0.916	+0.002	+0.23%	0.910	0.916
2024-11-01	Viernes	0.915	-0.001	-0.14%	0.914	0.917
2024-11-02	Sábado	0.915	+0.0004	+0.04%	0.915	0.916
2024-11-04	Lunes	0.915	+0.0001	+0.01%	0.915	0.921
2024-11-05	Martes	0.918	+0.003	+0.32%	0.915	0.920
2024-11-06	Miércoles	0.917	-0.001	-0.12%	0.907	0.919
2024-11-07	Jueves	0.924	+0.007	+0.76%	0.915	0.927
2024-11-08	Viernes	0.915	-0.009	-0.94%	0.913	0.926
2024-11-09	Sábado	0.917	+0.001	+0.13%	0.915	0.917
2024-11-11	Lunes	0.915	-0.002	-0.21%	0.914	0.918
2024-11-12	Martes	0.911	-0.004	-0.43%	0.909	0.916
2024-11-13	Miércoles	0.908	-0.003	-0.33%	0.906	0.912
2024-11-14	Jueves	0.908	+0.0003	+0.03%	0.905	0.909
2024-11-15	Viernes	0.910	+0.002	+0.19%	0.905	0.911
2024-11-16	Sábado	0.910	+0.0003	+0.03%	0.909	0.912
2024-11-18	Lunes	0.912	+0.002	+0.20%	0.909	0.912
2024-11-19	Martes	0.912	+0.0001	+0.01%	0.910	0.914
2024-11-20	Miércoles	0.908	-0.004	-0.41%	0.908	0.913
2024-11-21	Jueves	0.910	+0.002	+0.17%	0.907	0.911
2024-11-22	Viernes	0.908	-0.001	-0.15%	0.907	0.912
2024-11-23	Sábado	0.908	0.000	0%	0.908	0.909
2024-11-25	Lunes	0.909	+0.001	+0.06%	0.908	0.913
2024-11-26	Martes	0.908	-0.001	-0.07%	0.908	0.916
2024-11-27	Miércoles	0.912	+0.003	+0.35%	0.908	0.913
2024-11-28	Jueves	0.911	-0.0005	-0.05%	0.909	0.912
2024-11-29	Viernes	0.913	+0.002	+0.25%	0.910	0.914
2024-11-30	Sábado	0.912	-0.002	-0.19%	0.912	0.914
2024-12-02	Lunes	0.909	-0.003	-0.29%	0.907	0.913
2024-12-03	Martes	0.912	+0.003	+0.30%	0.908	0.913
2024-12-04	Miércoles	0.905	-0.007	-0.73%	0.900	0.913
2024-12-05	Jueves	0.905	+0.0002	+0.02%	0.902	0.907
2024-12-06	Viernes	0.904	-0.001	-0.11%	0.901	0.907
2024-12-07	Sábado	0.905	+0.0005	+0.06%	0.904	0.905
2024-12-09	Lunes	0.912	+0.008	+0.85%	0.904	0.914
2024-12-10	Martes	0.904	-0.008	-0.92%	0.902	0.913
2024-12-11	Miércoles	0.902	-0.002	-0.20%	0.898	0.905
2024-12-12	Jueves	0.904	+0.002	+0.20%	0.901	0.909
2024-12-13	Viernes	0.905	+0.001	+0.07%	0.904	0.908
2024-12-14	Sábado	0.906	+0.001	+0.12%	0.904	0.906
2024-12-16	Lunes	0.907	+0.001	+0.12%	0.904	0.908
2024-12-17	Martes	0.907	-0.0003	-0.03%	0.905	0.908
2024-12-18	Miércoles	0.900	-0.007	-0.74%	0.900	0.907
2024-12-19	Jueves	0.898	-0.002	-0.19%	0.896	0.900
2024-12-20	Viernes	0.900	+0.001	+0.16%	0.896	0.900
2024-12-21	Sábado	0.898	-0.001	-0.16%	0.898	0.900
2024-12-23	Lunes	0.898	0.000	-0.01%	0.897	0.901
2024-12-24	Martes	0.898	0.000	0%	0.895	0.899
2024-12-25	Miércoles	0.897	-0.002	-0.17%	0.896	0.897
2024-12-26	Jueves	0.897	+0.0002	+0.02%	0.895	0.898
2024-12-27	Viernes	0.896	-0.001	-0.07%	0.894	0.897
2024-12-28	Sábado	0.896	+0.0001	+0.01%	0.896	0.896
2024-12-30	Lunes	0.894	-0.002	-0.28%	0.893	0.899
2024-12-31	Martes	0.892	-0.002	-0.19%	0.891	0.894