Al finalizar el 1980 el dólar australiano cotizó a 2.103 francos suizos. El precio subió 0.351 francos (+20.05%) desde el inicio del año, cuando cotizaba a $1.751. El precio promedio fue de Fr.1.91.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el dólar cerró a 1.751 francos suizos, fluctuando entre 1.751 y 1.751 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 1.751 | -0.015 | -0.83% | 1.751 | 1.751 |
| 1980-01-03 | Jueves | 1.745 | -0.006 | -0.36% | 1.745 | 1.745 |
| 1980-01-04 | Viernes | 1.754 | +0.009 | +0.52% | 1.754 | 1.754 |
| 1980-01-07 | Lunes | 1.753 | -0.002 | -0.09% | 1.753 | 1.753 |
| 1980-01-08 | Martes | 1.756 | +0.004 | +0.20% | 1.756 | 1.756 |
| 1980-01-09 | Miércoles | 1.754 | -0.002 | -0.10% | 1.754 | 1.754 |
| 1980-01-10 | Jueves | 1.754 | -0.0002 | -0.01% | 1.754 | 1.754 |
| 1980-01-11 | Viernes | 1.755 | +0.001 | +0.06% | 1.755 | 1.755 |
| 1980-01-14 | Lunes | 1.758 | +0.002 | +0.14% | 1.758 | 1.758 |
| 1980-01-15 | Martes | 1.774 | +0.016 | +0.90% | 1.774 | 1.774 |
| 1980-01-16 | Miércoles | 1.764 | -0.010 | -0.56% | 1.764 | 1.764 |
| 1980-01-17 | Jueves | 1.765 | +0.002 | +0.10% | 1.765 | 1.765 |
| 1980-01-18 | Viernes | 1.764 | -0.001 | -0.06% | 1.764 | 1.764 |
| 1980-01-21 | Lunes | 1.772 | +0.008 | +0.43% | 1.772 | 1.772 |
| 1980-01-22 | Martes | 1.782 | +0.010 | +0.58% | 1.782 | 1.782 |
| 1980-01-23 | Miércoles | 1.784 | +0.002 | +0.10% | 1.784 | 1.784 |
| 1980-01-24 | Jueves | 1.782 | -0.002 | -0.11% | 1.782 | 1.782 |
| 1980-01-25 | Viernes | 1.788 | +0.006 | +0.34% | 1.788 | 1.788 |
| 1980-01-28 | Lunes | 1.788 | -0.0003 | -0.02% | 1.788 | 1.788 |
| 1980-01-29 | Martes | 1.787 | -0.001 | -0.04% | 1.787 | 1.787 |
| 1980-01-30 | Miércoles | 1.793 | +0.006 | +0.34% | 1.793 | 1.793 |
| 1980-01-31 | Jueves | 1.805 | +0.011 | +0.64% | 1.805 | 1.805 |
| 1980-02-01 | Viernes | 1.804 | -0.0004 | -0.02% | 1.804 | 1.804 |
| 1980-02-04 | Lunes | 1.806 | +0.002 | +0.12% | 1.806 | 1.806 |
| 1980-02-05 | Martes | 1.796 | -0.010 | -0.56% | 1.796 | 1.796 |
| 1980-02-06 | Miércoles | 1.786 | -0.010 | -0.55% | 1.786 | 1.786 |
| 1980-02-07 | Jueves | 1.790 | +0.004 | +0.21% | 1.790 | 1.790 |
| 1980-02-08 | Viernes | 1.796 | +0.006 | +0.35% | 1.796 | 1.796 |
| 1980-02-11 | Lunes | 1.790 | -0.006 | -0.35% | 1.790 | 1.790 |
| 1980-02-12 | Martes | 1.794 | +0.004 | +0.25% | 1.794 | 1.794 |
| 1980-02-13 | Miércoles | 1.784 | -0.011 | -0.59% | 1.784 | 1.784 |
| 1980-02-14 | Jueves | 1.788 | +0.004 | +0.21% | 1.788 | 1.788 |
| 1980-02-15 | Viernes | 1.805 | +0.018 | +0.99% | 1.805 | 1.805 |
| 1980-02-18 | Lunes | 1.804 | -0.001 | -0.06% | 1.804 | 1.804 |
| 1980-02-19 | Martes | 1.811 | +0.007 | +0.38% | 1.811 | 1.811 |
| 1980-02-20 | Miércoles | 1.807 | -0.004 | -0.24% | 1.807 | 1.807 |
| 1980-02-21 | Jueves | 1.810 | +0.003 | +0.17% | 1.810 | 1.810 |
| 1980-02-22 | Viernes | 1.827 | +0.017 | +0.96% | 1.827 | 1.827 |
| 1980-02-25 | Lunes | 1.839 | +0.012 | +0.67% | 1.839 | 1.839 |
| 1980-02-26 | Martes | 1.834 | -0.005 | -0.29% | 1.834 | 1.834 |
| 1980-02-27 | Miércoles | 1.834 | +0.0004 | +0.02% | 1.834 | 1.834 |
| 1980-02-28 | Jueves | 1.835 | +0.001 | +0.05% | 1.835 | 1.835 |
| 1980-02-29 | Viernes | 1.868 | +0.033 | +1.79% | 1.868 | 1.868 |
| 1980-03-03 | Lunes | 1.880 | +0.012 | +0.64% | 1.880 | 1.880 |
| 1980-03-04 | Martes | 1.885 | +0.005 | +0.26% | 1.885 | 1.885 |
| 1980-03-05 | Miércoles | 1.875 | -0.010 | -0.51% | 1.875 | 1.875 |
| 1980-03-06 | Jueves | 1.879 | +0.004 | +0.22% | 1.879 | 1.879 |
| 1980-03-07 | Viernes | 1.882 | +0.003 | +0.15% | 1.882 | 1.882 |
| 1980-03-10 | Lunes | 1.893 | +0.011 | +0.57% | 1.893 | 1.893 |
| 1980-03-11 | Martes | 1.898 | +0.005 | +0.25% | 1.898 | 1.898 |
| 1980-03-12 | Miércoles | 1.895 | -0.003 | -0.16% | 1.895 | 1.895 |
| 1980-03-13 | Jueves | 1.906 | +0.012 | +0.62% | 1.906 | 1.906 |
| 1980-03-14 | Viernes | 1.925 | +0.018 | +0.97% | 1.925 | 1.925 |
| 1980-03-17 | Lunes | 1.948 | +0.023 | +1.21% | 1.948 | 1.948 |
| 1980-03-18 | Martes | 1.929 | -0.019 | -0.97% | 1.929 | 1.929 |
| 1980-03-19 | Miércoles | 1.924 | -0.005 | -0.26% | 1.924 | 1.924 |
| 1980-03-20 | Jueves | 1.916 | -0.008 | -0.43% | 1.916 | 1.916 |
| 1980-03-21 | Viernes | 1.932 | +0.017 | +0.88% | 1.932 | 1.932 |
| 1980-03-24 | Lunes | 1.939 | +0.007 | +0.36% | 1.939 | 1.939 |
| 1980-03-25 | Martes | 1.946 | +0.006 | +0.32% | 1.946 | 1.946 |
| 1980-03-26 | Miércoles | 1.947 | +0.002 | +0.09% | 1.947 | 1.947 |
| 1980-03-27 | Jueves | 1.992 | +0.045 | +2.31% | 1.992 | 1.992 |
| 1980-03-28 | Viernes | 1.975 | -0.017 | -0.85% | 1.975 | 1.975 |
| 1980-03-31 | Lunes | 2.000 | +0.024 | +1.23% | 2.000 | 2.000 |
| 1980-04-01 | Martes | 2.015 | +0.015 | +0.76% | 2.015 | 2.015 |
| 1980-04-02 | Miércoles | 1.983 | -0.032 | -1.57% | 1.983 | 1.983 |
| 1980-04-03 | Jueves | 1.997 | +0.013 | +0.68% | 1.997 | 1.997 |
| 1980-04-08 | Martes | 1.985 | -0.011 | -0.57% | 1.985 | 1.985 |
| 1980-04-09 | Miércoles | 1.933 | -0.053 | -2.65% | 1.933 | 1.933 |
| 1980-04-10 | Jueves | 1.935 | +0.003 | +0.14% | 1.935 | 1.935 |
| 1980-04-11 | Viernes | 1.909 | -0.026 | -1.36% | 1.909 | 1.909 |
| 1980-04-14 | Lunes | 1.906 | -0.003 | -0.16% | 1.906 | 1.906 |
| 1980-04-15 | Martes | 1.941 | +0.035 | +1.82% | 1.941 | 1.941 |
| 1980-04-16 | Miércoles | 1.895 | -0.046 | -2.35% | 1.895 | 1.895 |
| 1980-04-17 | Jueves | 1.905 | +0.010 | +0.51% | 1.905 | 1.905 |
| 1980-04-18 | Viernes | 1.892 | -0.013 | -0.67% | 1.892 | 1.892 |
| 1980-04-21 | Lunes | 1.892 | +0.001 | +0.03% | 1.892 | 1.892 |
| 1980-04-22 | Martes | 1.907 | +0.015 | +0.79% | 1.907 | 1.907 |
| 1980-04-23 | Miércoles | 1.885 | -0.023 | -1.19% | 1.885 | 1.885 |
| 1980-04-24 | Jueves | 1.877 | -0.008 | -0.42% | 1.877 | 1.877 |
| 1980-04-25 | Viernes | 1.874 | -0.003 | -0.16% | 1.874 | 1.874 |
| 1980-04-28 | Lunes | 1.857 | -0.017 | -0.89% | 1.857 | 1.857 |
| 1980-04-29 | Martes | 1.863 | +0.006 | +0.33% | 1.863 | 1.863 |
| 1980-04-30 | Miércoles | 1.858 | -0.005 | -0.28% | 1.858 | 1.858 |
| 1980-05-01 | Jueves | 1.855 | -0.003 | -0.15% | 1.855 | 1.855 |
| 1980-05-02 | Viernes | 1.879 | +0.023 | +1.26% | 1.879 | 1.879 |
| 1980-05-06 | Martes | 1.855 | -0.023 | -1.23% | 1.855 | 1.855 |
| 1980-05-07 | Miércoles | 1.856 | +0.001 | +0.04% | 1.856 | 1.856 |
| 1980-05-08 | Jueves | 1.866 | +0.010 | +0.55% | 1.866 | 1.866 |
| 1980-05-09 | Viernes | 1.887 | +0.020 | +1.09% | 1.887 | 1.887 |
| 1980-05-12 | Lunes | 1.879 | -0.008 | -0.40% | 1.879 | 1.879 |
| 1980-05-13 | Martes | 1.880 | +0.001 | +0.05% | 1.880 | 1.880 |
| 1980-05-14 | Miércoles | 1.879 | -0.001 | -0.04% | 1.879 | 1.879 |
| 1980-05-15 | Jueves | 1.882 | +0.002 | +0.11% | 1.882 | 1.882 |
| 1980-05-16 | Viernes | 1.879 | -0.003 | -0.16% | 1.879 | 1.879 |
| 1980-05-19 | Lunes | 1.888 | +0.009 | +0.48% | 1.888 | 1.888 |
| 1980-05-20 | Martes | 1.903 | +0.015 | +0.82% | 1.903 | 1.903 |
| 1980-05-21 | Miércoles | 1.886 | -0.017 | -0.90% | 1.886 | 1.886 |
| 1980-05-22 | Jueves | 1.892 | +0.006 | +0.33% | 1.892 | 1.892 |
| 1980-05-23 | Viernes | 1.891 | -0.002 | -0.08% | 1.891 | 1.891 |
| 1980-05-27 | Martes | 1.884 | -0.006 | -0.33% | 1.884 | 1.884 |
| 1980-05-28 | Miércoles | 1.890 | +0.005 | +0.29% | 1.890 | 1.890 |
| 1980-05-29 | Jueves | 1.892 | +0.003 | +0.14% | 1.892 | 1.892 |
| 1980-05-30 | Viernes | 1.896 | +0.003 | +0.17% | 1.896 | 1.896 |
| 1980-06-02 | Lunes | 1.899 | +0.003 | +0.18% | 1.899 | 1.899 |
| 1980-06-03 | Martes | 1.891 | -0.008 | -0.45% | 1.891 | 1.891 |
| 1980-06-04 | Miércoles | 1.886 | -0.004 | -0.23% | 1.886 | 1.886 |
| 1980-06-05 | Jueves | 1.890 | +0.004 | +0.22% | 1.890 | 1.890 |
| 1980-06-06 | Viernes | 1.888 | -0.002 | -0.11% | 1.888 | 1.888 |
| 1980-06-09 | Lunes | 1.873 | -0.015 | -0.81% | 1.873 | 1.873 |
| 1980-06-10 | Martes | 1.876 | +0.003 | +0.15% | 1.876 | 1.876 |
| 1980-06-11 | Miércoles | 1.881 | +0.006 | +0.29% | 1.881 | 1.881 |
| 1980-06-12 | Jueves | 1.880 | -0.002 | -0.09% | 1.880 | 1.880 |
| 1980-06-13 | Viernes | 1.865 | -0.015 | -0.79% | 1.865 | 1.865 |
| 1980-06-16 | Lunes | 1.881 | +0.016 | +0.86% | 1.881 | 1.881 |
| 1980-06-17 | Martes | 1.887 | +0.006 | +0.35% | 1.887 | 1.887 |
| 1980-06-18 | Miércoles | 1.880 | -0.008 | -0.41% | 1.880 | 1.880 |
| 1980-06-19 | Jueves | 1.886 | +0.007 | +0.36% | 1.886 | 1.886 |
| 1980-06-20 | Viernes | 1.884 | -0.003 | -0.14% | 1.884 | 1.884 |
| 1980-06-23 | Lunes | 1.890 | +0.006 | +0.31% | 1.890 | 1.890 |
| 1980-06-24 | Martes | 1.891 | +0.002 | +0.09% | 1.891 | 1.891 |
| 1980-06-25 | Miércoles | 1.891 | -0.0003 | -0.02% | 1.891 | 1.891 |
| 1980-06-26 | Jueves | 1.883 | -0.008 | -0.40% | 1.883 | 1.883 |
| 1980-06-27 | Viernes | 1.885 | +0.001 | +0.06% | 1.885 | 1.885 |
| 1980-06-30 | Lunes | 1.884 | -0.001 | -0.03% | 1.884 | 1.884 |
| 1980-07-01 | Martes | 1.881 | -0.003 | -0.14% | 1.881 | 1.881 |
| 1980-07-02 | Miércoles | 1.874 | -0.007 | -0.39% | 1.874 | 1.874 |
| 1980-07-03 | Jueves | 1.873 | -0.001 | -0.07% | 1.873 | 1.873 |
| 1980-07-04 | Viernes | 1.863 | -0.010 | -0.51% | 1.863 | 1.863 |
| 1980-07-07 | Lunes | 1.842 | -0.021 | -1.14% | 1.842 | 1.842 |
| 1980-07-08 | Martes | 1.840 | -0.002 | -0.11% | 1.840 | 1.840 |
| 1980-07-09 | Miércoles | 1.846 | +0.006 | +0.35% | 1.846 | 1.846 |
| 1980-07-10 | Jueves | 1.858 | +0.011 | +0.61% | 1.858 | 1.858 |
| 1980-07-11 | Viernes | 1.857 | -0.0005 | -0.03% | 1.857 | 1.857 |
| 1980-07-14 | Lunes | 1.861 | +0.004 | +0.24% | 1.861 | 1.861 |
| 1980-07-15 | Martes | 1.865 | +0.003 | +0.17% | 1.865 | 1.865 |
| 1980-07-16 | Miércoles | 1.862 | -0.002 | -0.13% | 1.862 | 1.862 |
| 1980-07-17 | Jueves | 1.856 | -0.007 | -0.36% | 1.856 | 1.856 |
| 1980-07-18 | Viernes | 1.868 | +0.012 | +0.66% | 1.868 | 1.868 |
| 1980-07-21 | Lunes | 1.859 | -0.008 | -0.44% | 1.859 | 1.859 |
| 1980-07-22 | Martes | 1.855 | -0.004 | -0.24% | 1.855 | 1.855 |
| 1980-07-23 | Miércoles | 1.854 | -0.001 | -0.07% | 1.854 | 1.854 |
| 1980-07-24 | Jueves | 1.848 | -0.005 | -0.29% | 1.848 | 1.848 |
| 1980-07-25 | Viernes | 1.852 | +0.004 | +0.19% | 1.852 | 1.852 |
| 1980-07-28 | Lunes | 1.859 | +0.007 | +0.39% | 1.859 | 1.859 |
| 1980-07-29 | Martes | 1.872 | +0.013 | +0.70% | 1.872 | 1.872 |
| 1980-07-30 | Miércoles | 1.892 | +0.019 | +1.04% | 1.892 | 1.892 |
| 1980-07-31 | Jueves | 1.897 | +0.006 | +0.29% | 1.897 | 1.897 |
| 1980-08-01 | Viernes | 1.913 | +0.016 | +0.84% | 1.913 | 1.913 |
| 1980-08-04 | Lunes | 1.902 | -0.011 | -0.55% | 1.902 | 1.902 |
| 1980-08-05 | Martes | 1.894 | -0.008 | -0.43% | 1.894 | 1.894 |
| 1980-08-06 | Miércoles | 1.887 | -0.008 | -0.40% | 1.887 | 1.887 |
| 1980-08-07 | Jueves | 1.901 | +0.014 | +0.75% | 1.901 | 1.901 |
| 1980-08-08 | Viernes | 1.907 | +0.006 | +0.34% | 1.907 | 1.907 |
| 1980-08-11 | Lunes | 1.904 | -0.004 | -0.19% | 1.904 | 1.904 |
| 1980-08-12 | Martes | 1.901 | -0.003 | -0.15% | 1.901 | 1.901 |
| 1980-08-13 | Miércoles | 1.902 | +0.001 | +0.05% | 1.902 | 1.902 |
| 1980-08-14 | Jueves | 1.905 | +0.004 | +0.21% | 1.905 | 1.905 |
| 1980-08-15 | Viernes | 1.905 | -0.0001 | -0.01% | 1.905 | 1.905 |
| 1980-08-18 | Lunes | 1.922 | +0.016 | +0.86% | 1.922 | 1.922 |
| 1980-08-19 | Martes | 1.922 | +0.001 | +0.04% | 1.922 | 1.922 |
| 1980-08-20 | Miércoles | 1.920 | -0.003 | -0.15% | 1.920 | 1.920 |
| 1980-08-21 | Jueves | 1.920 | +0.001 | +0.04% | 1.920 | 1.920 |
| 1980-08-22 | Viernes | 1.933 | +0.013 | +0.68% | 1.933 | 1.933 |
| 1980-08-26 | Martes | 1.931 | -0.003 | -0.13% | 1.931 | 1.931 |
| 1980-08-27 | Miércoles | 1.931 | -0.0002 | -0.01% | 1.931 | 1.931 |
| 1980-08-28 | Jueves | 1.918 | -0.012 | -0.64% | 1.918 | 1.918 |
| 1980-08-29 | Viernes | 1.925 | +0.007 | +0.35% | 1.925 | 1.925 |
| 1980-09-01 | Lunes | 1.922 | -0.004 | -0.18% | 1.922 | 1.922 |
| 1980-09-02 | Martes | 1.914 | -0.007 | -0.39% | 1.914 | 1.914 |
| 1980-09-03 | Miércoles | 1.911 | -0.003 | -0.15% | 1.911 | 1.911 |
| 1980-09-04 | Jueves | 1.905 | -0.007 | -0.35% | 1.905 | 1.905 |
| 1980-09-05 | Viernes | 1.908 | +0.003 | +0.18% | 1.908 | 1.908 |
| 1980-09-08 | Lunes | 1.899 | -0.009 | -0.47% | 1.899 | 1.899 |
| 1980-09-09 | Martes | 1.910 | +0.011 | +0.55% | 1.910 | 1.910 |
| 1980-09-10 | Miércoles | 1.907 | -0.002 | -0.12% | 1.907 | 1.907 |
| 1980-09-11 | Jueves | 1.903 | -0.004 | -0.21% | 1.903 | 1.903 |
| 1980-09-12 | Viernes | 1.912 | +0.008 | +0.44% | 1.912 | 1.912 |
| 1980-09-15 | Lunes | 1.917 | +0.006 | +0.29% | 1.917 | 1.917 |
| 1980-09-16 | Martes | 1.917 | -0.0005 | -0.03% | 1.917 | 1.917 |
| 1980-09-17 | Miércoles | 1.911 | -0.006 | -0.30% | 1.911 | 1.911 |
| 1980-09-18 | Jueves | 1.921 | +0.010 | +0.53% | 1.921 | 1.921 |
| 1980-09-19 | Viernes | 1.930 | +0.008 | +0.44% | 1.930 | 1.930 |
| 1980-09-22 | Lunes | 1.941 | +0.011 | +0.56% | 1.941 | 1.941 |
| 1980-09-23 | Martes | 1.938 | -0.002 | -0.11% | 1.938 | 1.938 |
| 1980-09-24 | Miércoles | 1.923 | -0.016 | -0.80% | 1.923 | 1.923 |
| 1980-09-25 | Jueves | 1.922 | -0.001 | -0.05% | 1.922 | 1.922 |
| 1980-09-26 | Viernes | 1.928 | +0.006 | +0.32% | 1.928 | 1.928 |
| 1980-09-29 | Lunes | 1.936 | +0.008 | +0.41% | 1.936 | 1.936 |
| 1980-09-30 | Martes | 1.935 | -0.001 | -0.06% | 1.935 | 1.935 |
| 1980-10-01 | Miércoles | 1.929 | -0.005 | -0.28% | 1.929 | 1.929 |
| 1980-10-02 | Jueves | 1.933 | +0.003 | +0.16% | 1.933 | 1.933 |
| 1980-10-03 | Viernes | 1.931 | -0.002 | -0.08% | 1.931 | 1.931 |
| 1980-10-06 | Lunes | 1.920 | -0.011 | -0.55% | 1.920 | 1.920 |
| 1980-10-07 | Martes | 1.926 | +0.005 | +0.28% | 1.926 | 1.926 |
| 1980-10-08 | Miércoles | 1.928 | +0.002 | +0.10% | 1.928 | 1.928 |
| 1980-10-09 | Jueves | 1.923 | -0.004 | -0.22% | 1.923 | 1.923 |
| 1980-10-10 | Viernes | 1.923 | -0.0003 | -0.02% | 1.923 | 1.923 |
| 1980-10-13 | Lunes | 1.929 | +0.006 | +0.32% | 1.929 | 1.929 |
| 1980-10-14 | Martes | 1.936 | +0.006 | +0.33% | 1.936 | 1.936 |
| 1980-10-15 | Miércoles | 1.939 | +0.004 | +0.19% | 1.939 | 1.939 |
| 1980-10-16 | Jueves | 1.941 | +0.002 | +0.08% | 1.941 | 1.941 |
| 1980-10-17 | Viernes | 1.947 | +0.006 | +0.32% | 1.947 | 1.947 |
| 1980-10-20 | Lunes | 1.947 | -0.0001 | -0.01% | 1.947 | 1.947 |
| 1980-10-21 | Martes | 1.947 | +0.0003 | +0.02% | 1.947 | 1.947 |
| 1980-10-22 | Miércoles | 1.956 | +0.009 | +0.48% | 1.956 | 1.956 |
| 1980-10-23 | Jueves | 1.951 | -0.005 | -0.27% | 1.951 | 1.951 |
| 1980-10-24 | Viernes | 1.968 | +0.017 | +0.85% | 1.968 | 1.968 |
| 1980-10-27 | Lunes | 1.985 | +0.017 | +0.86% | 1.985 | 1.985 |
| 1980-10-28 | Martes | 1.991 | +0.007 | +0.34% | 1.991 | 1.991 |
| 1980-10-29 | Miércoles | 1.985 | -0.006 | -0.31% | 1.985 | 1.985 |
| 1980-10-30 | Jueves | 2.004 | +0.019 | +0.96% | 2.004 | 2.004 |
| 1980-10-31 | Viernes | 2.005 | +0.001 | +0.05% | 2.005 | 2.005 |
| 1980-11-03 | Lunes | 2.015 | +0.009 | +0.46% | 2.015 | 2.015 |
| 1980-11-04 | Martes | 2.017 | +0.002 | +0.10% | 2.017 | 2.017 |
| 1980-11-05 | Miércoles | 2.040 | +0.023 | +1.17% | 2.040 | 2.040 |
| 1980-11-06 | Jueves | 2.040 | -0.0004 | -0.02% | 2.040 | 2.040 |
| 1980-11-07 | Viernes | 2.040 | +0.0005 | +0.02% | 2.040 | 2.040 |
| 1980-11-10 | Lunes | 2.006 | -0.034 | -1.67% | 2.006 | 2.006 |
| 1980-11-11 | Martes | 1.992 | -0.015 | -0.73% | 1.992 | 1.992 |
| 1980-11-12 | Miércoles | 1.992 | +0.0002 | +0.01% | 1.992 | 1.992 |
| 1980-11-13 | Jueves | 1.997 | +0.005 | +0.27% | 1.997 | 1.997 |
| 1980-11-14 | Viernes | 2.005 | +0.008 | +0.38% | 2.005 | 2.005 |
| 1980-11-17 | Lunes | 2.021 | +0.016 | +0.79% | 2.021 | 2.021 |
| 1980-11-18 | Martes | 2.010 | -0.010 | -0.51% | 2.010 | 2.010 |
| 1980-11-19 | Miércoles | 2.005 | -0.005 | -0.27% | 2.005 | 2.005 |
| 1980-11-20 | Jueves | 2.014 | +0.009 | +0.43% | 2.014 | 2.014 |
| 1980-11-21 | Viernes | 2.015 | +0.001 | +0.05% | 2.015 | 2.015 |
| 1980-11-24 | Lunes | 2.015 | +0.001 | +0.03% | 2.015 | 2.015 |
| 1980-11-25 | Martes | 2.015 | -0.0001 | -0.005% | 2.015 | 2.015 |
| 1980-11-26 | Miércoles | 2.018 | +0.002 | +0.12% | 2.018 | 2.018 |
| 1980-11-27 | Jueves | 2.027 | +0.009 | +0.44% | 2.027 | 2.027 |
| 1980-11-28 | Viernes | 2.027 | +0.0002 | +0.01% | 2.027 | 2.027 |
| 1980-12-01 | Lunes | 2.037 | +0.010 | +0.48% | 2.037 | 2.037 |
| 1980-12-02 | Martes | 2.040 | +0.003 | +0.15% | 2.040 | 2.040 |
| 1980-12-03 | Miércoles | 2.037 | -0.002 | -0.11% | 2.037 | 2.037 |
| 1980-12-04 | Jueves | 2.044 | +0.006 | +0.32% | 2.044 | 2.044 |
| 1980-12-05 | Viernes | 2.063 | +0.019 | +0.93% | 2.063 | 2.063 |
| 1980-12-08 | Lunes | 2.077 | +0.014 | +0.67% | 2.077 | 2.077 |
| 1980-12-09 | Martes | 2.091 | +0.014 | +0.66% | 2.091 | 2.091 |
| 1980-12-10 | Miércoles | 2.110 | +0.019 | +0.91% | 2.110 | 2.110 |
| 1980-12-11 | Jueves | 2.131 | +0.022 | +1.02% | 2.131 | 2.131 |
| 1980-12-12 | Viernes | 2.109 | -0.023 | -1.06% | 2.109 | 2.109 |
| 1980-12-15 | Lunes | 2.095 | -0.014 | -0.67% | 2.095 | 2.095 |
| 1980-12-16 | Martes | 2.126 | +0.031 | +1.50% | 2.126 | 2.126 |
| 1980-12-17 | Miércoles | 2.114 | -0.012 | -0.56% | 2.114 | 2.114 |
| 1980-12-18 | Jueves | 2.112 | -0.003 | -0.13% | 2.112 | 2.112 |
| 1980-12-19 | Viernes | 2.112 | -0.0001 | -0.005% | 2.112 | 2.112 |
| 1980-12-22 | Lunes | 2.078 | -0.034 | -1.59% | 2.078 | 2.078 |
| 1980-12-23 | Martes | 2.071 | -0.007 | -0.34% | 2.071 | 2.071 |
| 1980-12-24 | Miércoles | 2.074 | +0.003 | +0.14% | 2.074 | 2.074 |
| 1980-12-29 | Lunes | 2.080 | +0.006 | +0.27% | 2.080 | 2.080 |
| 1980-12-30 | Martes | 2.082 | +0.002 | +0.12% | 2.082 | 2.082 |
| 1980-12-31 | Miércoles | 2.103 | +0.021 | +0.98% | 2.103 | 2.103 |