Valor del dólar australiano en Suiza en 1981

Precio cierre Fr.2.025
Precio promedio Fr.2.257
Precio mínimo Fr.2.011
Precio máximo Fr.2.495

Al finalizar el 1981 el dólar australiano cotizó a 2.025 francos suizos. El precio bajó 0.0877 francos (-4.15%) desde el inicio del año, cuando cotizaba a $2.113. El precio promedio fue de Fr.2.257.

En el 1981:

  • El precio mínimo fue de Fr.2.011 y se alcanzó el 12 de noviembre.
  • El precio máximo fue de Fr.2.495 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 17 de febrero, con una caída del 2.44%.
  • El día más alcista fue el 5 de mayo, con un alza del 2.28%.
  • El precio del dólar australiano subió 133 días y bajó 119 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 2.113 +0.010 +0.49% 2.113 2.113
1981-01-05 Lunes 2.085 -0.028 -1.33% 2.085 2.085
1981-01-06 Martes 2.076 -0.009 -0.42% 2.076 2.076
1981-01-07 Miércoles 2.088 +0.011 +0.55% 2.088 2.088
1981-01-08 Jueves 2.109 +0.021 +1.01% 2.109 2.109
1981-01-09 Viernes 2.118 +0.009 +0.41% 2.118 2.118
1981-01-12 Lunes 2.120 +0.003 +0.12% 2.120 2.120
1981-01-13 Martes 2.138 +0.018 +0.83% 2.138 2.138
1981-01-14 Miércoles 2.134 -0.004 -0.17% 2.134 2.134
1981-01-15 Jueves 2.144 +0.010 +0.47% 2.144 2.144
1981-01-16 Viernes 2.163 +0.019 +0.89% 2.163 2.163
1981-01-19 Lunes 2.152 -0.011 -0.53% 2.152 2.152
1981-01-20 Martes 2.161 +0.010 +0.46% 2.161 2.161
1981-01-21 Miércoles 2.147 -0.015 -0.68% 2.147 2.147
1981-01-22 Jueves 2.165 +0.018 +0.84% 2.165 2.165
1981-01-23 Viernes 2.166 +0.001 +0.05% 2.166 2.166
1981-01-26 Lunes 2.184 +0.018 +0.84% 2.184 2.184
1981-01-27 Martes 2.200 +0.016 +0.72% 2.200 2.200
1981-01-28 Miércoles 2.208 +0.008 +0.35% 2.208 2.208
1981-01-29 Jueves 2.229 +0.021 +0.97% 2.229 2.229
1981-01-30 Viernes 2.247 +0.019 +0.83% 2.247 2.247
1981-02-02 Lunes 2.247 -0.0003 -0.01% 2.247 2.247
1981-02-03 Martes 2.267 +0.020 +0.90% 2.267 2.267
1981-02-04 Miércoles 2.241 -0.027 -1.18% 2.241 2.241
1981-02-05 Jueves 2.261 +0.020 +0.90% 2.261 2.261
1981-02-06 Viernes 2.262 +0.001 +0.04% 2.262 2.262
1981-02-09 Lunes 2.258 -0.004 -0.17% 2.258 2.258
1981-02-10 Martes 2.269 +0.012 +0.51% 2.269 2.269
1981-02-11 Miércoles 2.277 +0.007 +0.33% 2.277 2.277
1981-02-12 Jueves 2.317 +0.040 +1.77% 2.317 2.317
1981-02-13 Viernes 2.324 +0.006 +0.27% 2.324 2.324
1981-02-16 Lunes 2.357 +0.034 +1.45% 2.357 2.357
1981-02-17 Martes 2.300 -0.058 -2.44% 2.300 2.300
1981-02-18 Miércoles 2.277 -0.023 -1.01% 2.277 2.277
1981-02-19 Jueves 2.242 -0.034 -1.51% 2.242 2.242
1981-02-20 Viernes 2.195 -0.047 -2.11% 2.195 2.195
1981-02-23 Lunes 2.223 +0.028 +1.28% 2.223 2.223
1981-02-24 Martes 2.228 +0.005 +0.22% 2.228 2.228
1981-02-25 Miércoles 2.224 -0.004 -0.18% 2.224 2.224
1981-02-26 Jueves 2.246 +0.022 +0.99% 2.246 2.246
1981-02-27 Viernes 2.263 +0.017 +0.74% 2.263 2.263
1981-03-02 Lunes 2.292 +0.029 +1.29% 2.292 2.292
1981-03-03 Martes 2.285 -0.007 -0.31% 2.285 2.285
1981-03-04 Miércoles 2.253 -0.032 -1.40% 2.253 2.253
1981-03-05 Jueves 2.252 -0.001 -0.04% 2.252 2.252
1981-03-06 Viernes 2.263 +0.011 +0.51% 2.263 2.263
1981-03-09 Lunes 2.251 -0.012 -0.53% 2.251 2.251
1981-03-10 Martes 2.222 -0.030 -1.31% 2.222 2.222
1981-03-11 Miércoles 2.254 +0.032 +1.44% 2.254 2.254
1981-03-12 Jueves 2.249 -0.005 -0.22% 2.249 2.249
1981-03-13 Viernes 2.239 -0.010 -0.45% 2.239 2.239
1981-03-16 Lunes 2.216 -0.023 -1.01% 2.216 2.216
1981-03-17 Martes 2.213 -0.003 -0.13% 2.213 2.213
1981-03-18 Miércoles 2.193 -0.020 -0.92% 2.193 2.193
1981-03-19 Jueves 2.188 -0.005 -0.21% 2.188 2.188
1981-03-20 Viernes 2.206 +0.018 +0.80% 2.206 2.206
1981-03-23 Lunes 2.225 +0.019 +0.85% 2.225 2.225
1981-03-24 Martes 2.218 -0.007 -0.30% 2.218 2.218
1981-03-25 Miércoles 2.229 +0.011 +0.50% 2.229 2.229
1981-03-26 Jueves 2.233 +0.004 +0.17% 2.233 2.233
1981-03-27 Viernes 2.247 +0.014 +0.64% 2.247 2.247
1981-03-30 Lunes 2.242 -0.005 -0.23% 2.242 2.242
1981-03-31 Martes 2.232 -0.010 -0.46% 2.232 2.232
1981-04-01 Miércoles 2.233 +0.001 +0.04% 2.233 2.233
1981-04-02 Jueves 2.231 -0.002 -0.07% 2.231 2.231
1981-04-03 Viernes 2.249 +0.017 +0.78% 2.249 2.249
1981-04-06 Lunes 2.267 +0.019 +0.83% 2.267 2.267
1981-04-07 Martes 2.254 -0.013 -0.59% 2.254 2.254
1981-04-08 Miércoles 2.236 -0.018 -0.81% 2.236 2.236
1981-04-09 Jueves 2.260 +0.024 +1.09% 2.260 2.260
1981-04-10 Viernes 2.261 +0.001 +0.03% 2.261 2.261
1981-04-13 Lunes 2.283 +0.022 +0.97% 2.283 2.283
1981-04-14 Martes 2.273 -0.010 -0.42% 2.273 2.273
1981-04-15 Miércoles 2.280 +0.007 +0.30% 2.280 2.280
1981-04-16 Jueves 2.288 +0.009 +0.37% 2.288 2.288
1981-04-21 Martes 2.289 +0.0002 +0.01% 2.289 2.289
1981-04-22 Miércoles 2.275 -0.014 -0.61% 2.275 2.275
1981-04-23 Jueves 2.278 +0.003 +0.14% 2.278 2.278
1981-04-24 Viernes 2.288 +0.011 +0.46% 2.288 2.288
1981-04-27 Lunes 2.297 +0.008 +0.37% 2.297 2.297
1981-04-28 Martes 2.299 +0.002 +0.10% 2.299 2.299
1981-04-29 Miércoles 2.319 +0.020 +0.87% 2.319 2.319
1981-04-30 Jueves 2.320 +0.001 +0.03% 2.320 2.320
1981-05-01 Viernes 2.313 -0.007 -0.28% 2.313 2.313
1981-05-05 Martes 2.366 +0.053 +2.28% 2.366 2.366
1981-05-06 Miércoles 2.354 -0.011 -0.48% 2.354 2.354
1981-05-07 Jueves 2.362 +0.008 +0.34% 2.362 2.362
1981-05-08 Viernes 2.351 -0.011 -0.49% 2.351 2.351
1981-05-11 Lunes 2.372 +0.021 +0.88% 2.372 2.372
1981-05-12 Martes 2.365 -0.007 -0.30% 2.365 2.365
1981-05-13 Miércoles 2.363 -0.002 -0.07% 2.363 2.363
1981-05-14 Jueves 2.364 +0.001 +0.04% 2.364 2.364
1981-05-15 Viernes 2.349 -0.015 -0.65% 2.349 2.349
1981-05-18 Lunes 2.334 -0.015 -0.62% 2.334 2.334
1981-05-19 Martes 2.332 -0.002 -0.10% 2.332 2.332
1981-05-20 Miércoles 2.337 +0.006 +0.24% 2.337 2.337
1981-05-21 Jueves 2.363 +0.026 +1.10% 2.363 2.363
1981-05-22 Viernes 2.356 -0.007 -0.30% 2.356 2.356
1981-05-26 Martes 2.361 +0.005 +0.22% 2.361 2.361
1981-05-27 Miércoles 2.373 +0.011 +0.49% 2.373 2.373
1981-05-28 Jueves 2.355 -0.018 -0.75% 2.355 2.355
1981-05-29 Viernes 2.363 +0.008 +0.33% 2.363 2.363
1981-06-01 Lunes 2.362 -0.001 -0.03% 2.362 2.362
1981-06-02 Martes 2.375 +0.013 +0.54% 2.375 2.375
1981-06-03 Miércoles 2.376 +0.001 +0.04% 2.376 2.376
1981-06-04 Jueves 2.407 +0.032 +1.33% 2.407 2.407
1981-06-05 Viernes 2.415 +0.008 +0.34% 2.415 2.415
1981-06-08 Lunes 2.399 -0.017 -0.69% 2.399 2.399
1981-06-09 Martes 2.378 -0.021 -0.85% 2.378 2.378
1981-06-10 Miércoles 2.361 -0.017 -0.72% 2.361 2.361
1981-06-11 Jueves 2.388 +0.027 +1.14% 2.388 2.388
1981-06-12 Viernes 2.378 -0.010 -0.42% 2.378 2.378
1981-06-15 Lunes 2.338 -0.041 -1.70% 2.338 2.338
1981-06-16 Martes 2.357 +0.019 +0.82% 2.357 2.357
1981-06-17 Miércoles 2.350 -0.007 -0.31% 2.350 2.350
1981-06-18 Jueves 2.374 +0.024 +1.01% 2.374 2.374
1981-06-19 Viernes 2.378 +0.004 +0.18% 2.378 2.378
1981-06-22 Lunes 2.358 -0.020 -0.82% 2.358 2.358
1981-06-23 Martes 2.337 -0.022 -0.91% 2.337 2.337
1981-06-24 Miércoles 2.330 -0.006 -0.27% 2.330 2.330
1981-06-25 Jueves 2.345 +0.015 +0.64% 2.345 2.345
1981-06-26 Viernes 2.323 -0.022 -0.94% 2.323 2.323
1981-06-29 Lunes 2.334 +0.011 +0.46% 2.334 2.334
1981-06-30 Martes 2.343 +0.009 +0.39% 2.343 2.343
1981-07-01 Miércoles 2.382 +0.039 +1.64% 2.382 2.382
1981-07-02 Jueves 2.373 -0.009 -0.38% 2.373 2.373
1981-07-03 Viernes 2.372 -0.001 -0.03% 2.372 2.372
1981-07-06 Lunes 2.393 +0.021 +0.90% 2.393 2.393
1981-07-07 Martes 2.395 +0.002 +0.08% 2.395 2.395
1981-07-08 Miércoles 2.411 +0.015 +0.64% 2.411 2.411
1981-07-09 Jueves 2.406 -0.004 -0.18% 2.406 2.406
1981-07-10 Viernes 2.381 -0.026 -1.06% 2.381 2.381
1981-07-13 Lunes 2.373 -0.008 -0.33% 2.373 2.373
1981-07-14 Martes 2.393 +0.020 +0.83% 2.393 2.393
1981-07-15 Miércoles 2.375 -0.018 -0.74% 2.375 2.375
1981-07-16 Jueves 2.383 +0.008 +0.35% 2.383 2.383
1981-07-17 Viernes 2.391 +0.008 +0.35% 2.391 2.391
1981-07-20 Lunes 2.399 +0.007 +0.31% 2.399 2.399
1981-07-21 Martes 2.408 +0.009 +0.38% 2.408 2.408
1981-07-22 Miércoles 2.396 -0.012 -0.51% 2.396 2.396
1981-07-23 Jueves 2.402 +0.006 +0.27% 2.402 2.402
1981-07-24 Viernes 2.400 -0.002 -0.10% 2.400 2.400
1981-07-27 Lunes 2.406 +0.007 +0.28% 2.406 2.406
1981-07-28 Martes 2.415 +0.008 +0.35% 2.415 2.415
1981-07-30 Jueves 2.427 +0.013 +0.53% 2.427 2.427
1981-07-31 Viernes 2.430 +0.003 +0.11% 2.430 2.430
1981-08-03 Lunes 2.475 +0.045 +1.85% 2.475 2.475
1981-08-04 Martes 2.461 -0.014 -0.55% 2.461 2.461
1981-08-05 Miércoles 2.463 +0.002 +0.08% 2.463 2.463
1981-08-06 Jueves 2.477 +0.014 +0.56% 2.477 2.477
1981-08-07 Viernes 2.476 -0.001 -0.05% 2.476 2.476
1981-08-10 Lunes 2.495 +0.019 +0.77% 2.495 2.495
1981-08-11 Martes 2.485 -0.010 -0.38% 2.485 2.485
1981-08-12 Miércoles 2.441 -0.044 -1.78% 2.441 2.441
1981-08-13 Jueves 2.460 +0.019 +0.79% 2.460 2.460
1981-08-14 Viernes 2.477 +0.017 +0.68% 2.477 2.477
1981-08-17 Lunes 2.481 +0.004 +0.15% 2.481 2.481
1981-08-18 Martes 2.486 +0.005 +0.22% 2.486 2.486
1981-08-19 Miércoles 2.491 +0.005 +0.22% 2.491 2.491
1981-08-20 Jueves 2.469 -0.023 -0.91% 2.469 2.469
1981-08-21 Viernes 2.469 +0.001 +0.02% 2.469 2.469
1981-08-24 Lunes 2.469 -0.0005 -0.02% 2.469 2.469
1981-08-25 Martes 2.491 +0.023 +0.91% 2.491 2.491
1981-08-26 Miércoles 2.467 -0.024 -0.96% 2.467 2.467
1981-08-27 Jueves 2.468 +0.0004 +0.02% 2.468 2.468
1981-08-28 Viernes 2.452 -0.015 -0.63% 2.452 2.452
1981-09-01 Martes 2.471 +0.019 +0.76% 2.471 2.471
1981-09-02 Miércoles 2.471 +0.0002 +0.01% 2.471 2.471
1981-09-03 Jueves 2.438 -0.034 -1.36% 2.438 2.438
1981-09-04 Viernes 2.414 -0.024 -0.99% 2.414 2.414
1981-09-07 Lunes 2.416 +0.003 +0.12% 2.416 2.416
1981-09-08 Martes 2.414 -0.003 -0.12% 2.414 2.414
1981-09-09 Miércoles 2.398 -0.016 -0.66% 2.398 2.398
1981-09-10 Jueves 2.350 -0.047 -1.97% 2.350 2.350
1981-09-11 Viernes 2.355 +0.004 +0.19% 2.355 2.355
1981-09-14 Lunes 2.332 -0.023 -0.97% 2.332 2.332
1981-09-15 Martes 2.312 -0.020 -0.86% 2.312 2.312
1981-09-16 Miércoles 2.297 -0.015 -0.66% 2.297 2.297
1981-09-17 Jueves 2.248 -0.048 -2.11% 2.248 2.248
1981-09-18 Viernes 2.254 +0.006 +0.26% 2.254 2.254
1981-09-21 Lunes 2.218 -0.036 -1.59% 2.218 2.218
1981-09-22 Martes 2.246 +0.027 +1.24% 2.246 2.246
1981-09-23 Miércoles 2.249 +0.003 +0.14% 2.249 2.249
1981-09-24 Jueves 2.271 +0.022 +0.97% 2.271 2.271
1981-09-25 Viernes 2.259 -0.011 -0.51% 2.259 2.259
1981-09-28 Lunes 2.261 +0.002 +0.07% 2.261 2.261
1981-09-29 Martes 2.250 -0.011 -0.48% 2.250 2.250
1981-09-30 Miércoles 2.252 +0.002 +0.10% 2.252 2.252
1981-10-01 Jueves 2.254 +0.002 +0.08% 2.254 2.254
1981-10-02 Viernes 2.210 -0.044 -1.95% 2.210 2.210
1981-10-05 Lunes 2.175 -0.035 -1.60% 2.175 2.175
1981-10-06 Martes 2.197 +0.023 +1.03% 2.197 2.197
1981-10-07 Miércoles 2.164 -0.033 -1.50% 2.164 2.164
1981-10-08 Jueves 2.159 -0.006 -0.26% 2.159 2.159
1981-10-09 Viernes 2.127 -0.031 -1.45% 2.127 2.127
1981-10-12 Lunes 2.114 -0.013 -0.62% 2.114 2.114
1981-10-13 Martes 2.131 +0.017 +0.81% 2.131 2.131
1981-10-14 Miércoles 2.136 +0.004 +0.21% 2.136 2.136
1981-10-15 Jueves 2.132 -0.003 -0.16% 2.132 2.132
1981-10-16 Viernes 2.144 +0.011 +0.53% 2.144 2.144
1981-10-19 Lunes 2.128 -0.016 -0.74% 2.128 2.128
1981-10-20 Martes 2.131 +0.004 +0.17% 2.131 2.131
1981-10-21 Miércoles 2.156 +0.024 +1.15% 2.156 2.156
1981-10-22 Jueves 2.166 +0.010 +0.47% 2.166 2.166
1981-10-23 Viernes 2.150 -0.016 -0.72% 2.150 2.150
1981-10-26 Lunes 2.176 +0.026 +1.20% 2.176 2.176
1981-10-27 Martes 2.161 -0.016 -0.72% 2.161 2.161
1981-10-28 Miércoles 2.143 -0.018 -0.82% 2.143 2.143
1981-10-29 Jueves 2.107 -0.035 -1.65% 2.107 2.107
1981-10-30 Viernes 2.104 -0.003 -0.15% 2.104 2.104
1981-11-02 Lunes 2.069 -0.035 -1.66% 2.069 2.069
1981-11-03 Martes 2.062 -0.007 -0.34% 2.062 2.062
1981-11-04 Miércoles 2.042 -0.021 -1.00% 2.042 2.042
1981-11-05 Jueves 2.038 -0.004 -0.20% 2.038 2.038
1981-11-06 Viernes 2.047 +0.010 +0.49% 2.047 2.047
1981-11-09 Lunes 2.027 -0.020 -1.00% 2.027 2.027
1981-11-10 Martes 2.041 +0.014 +0.67% 2.041 2.041
1981-11-11 Miércoles 2.028 -0.012 -0.60% 2.028 2.028
1981-11-12 Jueves 2.011 -0.017 -0.83% 2.011 2.011
1981-11-13 Viernes 2.017 +0.006 +0.28% 2.017 2.017
1981-11-16 Lunes 2.017 -0.0002 -0.01% 2.017 2.017
1981-11-17 Martes 2.062 +0.045 +2.22% 2.062 2.062
1981-11-18 Miércoles 2.062 +0.001 +0.04% 2.062 2.062
1981-11-19 Jueves 2.064 +0.001 +0.06% 2.064 2.064
1981-11-20 Viernes 2.075 +0.012 +0.56% 2.075 2.075
1981-11-23 Lunes 2.058 -0.018 -0.85% 2.058 2.058
1981-11-24 Martes 2.052 -0.005 -0.25% 2.052 2.052
1981-11-25 Miércoles 2.043 -0.010 -0.48% 2.043 2.043
1981-11-26 Jueves 2.045 +0.002 +0.11% 2.045 2.045
1981-11-27 Viernes 2.042 -0.003 -0.13% 2.042 2.042
1981-11-30 Lunes 2.037 -0.005 -0.24% 2.037 2.037
1981-12-01 Martes 2.052 +0.015 +0.75% 2.052 2.052
1981-12-02 Miércoles 2.045 -0.008 -0.38% 2.045 2.045
1981-12-03 Jueves 2.053 +0.009 +0.42% 2.053 2.053
1981-12-04 Viernes 2.044 -0.009 -0.44% 2.044 2.044
1981-12-07 Lunes 2.053 +0.009 +0.43% 2.053 2.053
1981-12-08 Martes 2.074 +0.021 +1.04% 2.074 2.074
1981-12-09 Miércoles 2.088 +0.014 +0.65% 2.088 2.088
1981-12-10 Jueves 2.099 +0.012 +0.56% 2.099 2.099
1981-12-11 Viernes 2.086 -0.013 -0.62% 2.086 2.086
1981-12-14 Lunes 2.101 +0.015 +0.71% 2.101 2.101
1981-12-15 Martes 2.066 -0.035 -1.65% 2.066 2.066
1981-12-16 Miércoles 2.069 +0.002 +0.12% 2.069 2.069
1981-12-17 Jueves 2.067 -0.002 -0.10% 2.067 2.067
1981-12-18 Viernes 2.066 -0.001 -0.04% 2.066 2.066
1981-12-21 Lunes 2.053 -0.013 -0.64% 2.053 2.053
1981-12-22 Martes 2.048 -0.005 -0.23% 2.048 2.048
1981-12-23 Miércoles 2.050 +0.002 +0.09% 2.050 2.050
1981-12-24 Jueves 2.048 -0.002 -0.09% 2.048 2.048
1981-12-29 Martes 2.036 -0.012 -0.57% 2.036 2.036
1981-12-30 Miércoles 2.031 -0.005 -0.26% 2.031 2.031
1981-12-31 Jueves 2.025 -0.006 -0.29% 2.025 2.025