Valor del dólar australiano en Suiza en 1981

Precio cierre Fr.2.025
Precio promedio Fr.2.257
Precio mínimo Fr.2.011
Precio máximo Fr.2.495
CHF2.495CHF2.495CHF2.398CHF2.398CHF2.301CHF2.301CHF2.205CHF2.205CHF2.108CHF2.108CHF2.011CHF2.011Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 el dólar australiano cotizó a 2.025 francos suizos. El precio bajó 0.0877 francos (-4.15%) desde el inicio del año, cuando cotizaba a $2.113. El precio promedio fue de Fr.2.257.

En el 1981:

  • El precio mínimo fue de Fr.2.011 y se alcanzó el 12 de noviembre.
  • El precio máximo fue de Fr.2.495 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 17 de febrero, con una caída del 2.44%.
  • El día más alcista fue el 5 de mayo, con un alza del 2.28%.
  • El precio del dólar australiano subió 133 días y bajó 119 del total de 252 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 y el 30 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes2.113+0.010+0.49%2.1132.113
1981-01-05Lunes2.085-0.028-1.33%2.0852.085
1981-01-06Martes2.076-0.009-0.42%2.0762.076
1981-01-07Miércoles2.088+0.011+0.55%2.0882.088
1981-01-08Jueves2.109+0.021+1.01%2.1092.109
1981-01-09Viernes2.118+0.009+0.41%2.1182.118
1981-01-12Lunes2.120+0.003+0.12%2.1202.120
1981-01-13Martes2.138+0.018+0.83%2.1382.138
1981-01-14Miércoles2.134-0.004-0.17%2.1342.134
1981-01-15Jueves2.144+0.010+0.47%2.1442.144
1981-01-16Viernes2.163+0.019+0.89%2.1632.163
1981-01-19Lunes2.152-0.011-0.53%2.1522.152
1981-01-20Martes2.161+0.010+0.46%2.1612.161
1981-01-21Miércoles2.147-0.015-0.68%2.1472.147
1981-01-22Jueves2.165+0.018+0.84%2.1652.165
1981-01-23Viernes2.166+0.001+0.05%2.1662.166
1981-01-26Lunes2.184+0.018+0.84%2.1842.184
1981-01-27Martes2.200+0.016+0.72%2.2002.200
1981-01-28Miércoles2.208+0.008+0.35%2.2082.208
1981-01-29Jueves2.229+0.021+0.97%2.2292.229
1981-01-30Viernes2.247+0.019+0.83%2.2472.247
1981-02-02Lunes2.247-0.0003-0.01%2.2472.247
1981-02-03Martes2.267+0.020+0.90%2.2672.267
1981-02-04Miércoles2.241-0.027-1.18%2.2412.241
1981-02-05Jueves2.261+0.020+0.90%2.2612.261
1981-02-06Viernes2.262+0.001+0.04%2.2622.262
1981-02-09Lunes2.258-0.004-0.17%2.2582.258
1981-02-10Martes2.269+0.012+0.51%2.2692.269
1981-02-11Miércoles2.277+0.007+0.33%2.2772.277
1981-02-12Jueves2.317+0.040+1.77%2.3172.317
1981-02-13Viernes2.324+0.006+0.27%2.3242.324
1981-02-16Lunes2.357+0.034+1.45%2.3572.357
1981-02-17Martes2.300-0.058-2.44%2.3002.300
1981-02-18Miércoles2.277-0.023-1.01%2.2772.277
1981-02-19Jueves2.242-0.034-1.51%2.2422.242
1981-02-20Viernes2.195-0.047-2.11%2.1952.195
1981-02-23Lunes2.223+0.028+1.28%2.2232.223
1981-02-24Martes2.228+0.005+0.22%2.2282.228
1981-02-25Miércoles2.224-0.004-0.18%2.2242.224
1981-02-26Jueves2.246+0.022+0.99%2.2462.246
1981-02-27Viernes2.263+0.017+0.74%2.2632.263
1981-03-02Lunes2.292+0.029+1.29%2.2922.292
1981-03-03Martes2.285-0.007-0.31%2.2852.285
1981-03-04Miércoles2.253-0.032-1.40%2.2532.253
1981-03-05Jueves2.252-0.001-0.04%2.2522.252
1981-03-06Viernes2.263+0.011+0.51%2.2632.263
1981-03-09Lunes2.251-0.012-0.53%2.2512.251
1981-03-10Martes2.222-0.030-1.31%2.2222.222
1981-03-11Miércoles2.254+0.032+1.44%2.2542.254
1981-03-12Jueves2.249-0.005-0.22%2.2492.249
1981-03-13Viernes2.239-0.010-0.45%2.2392.239
1981-03-16Lunes2.216-0.023-1.01%2.2162.216
1981-03-17Martes2.213-0.003-0.13%2.2132.213
1981-03-18Miércoles2.193-0.020-0.92%2.1932.193
1981-03-19Jueves2.188-0.005-0.21%2.1882.188
1981-03-20Viernes2.206+0.018+0.80%2.2062.206
1981-03-23Lunes2.225+0.019+0.85%2.2252.225
1981-03-24Martes2.218-0.007-0.30%2.2182.218
1981-03-25Miércoles2.229+0.011+0.50%2.2292.229
1981-03-26Jueves2.233+0.004+0.17%2.2332.233
1981-03-27Viernes2.247+0.014+0.64%2.2472.247
1981-03-30Lunes2.242-0.005-0.23%2.2422.242
1981-03-31Martes2.232-0.010-0.46%2.2322.232
1981-04-01Miércoles2.233+0.001+0.04%2.2332.233
1981-04-02Jueves2.231-0.002-0.07%2.2312.231
1981-04-03Viernes2.249+0.017+0.78%2.2492.249
1981-04-06Lunes2.267+0.019+0.83%2.2672.267
1981-04-07Martes2.254-0.013-0.59%2.2542.254
1981-04-08Miércoles2.236-0.018-0.81%2.2362.236
1981-04-09Jueves2.260+0.024+1.09%2.2602.260
1981-04-10Viernes2.261+0.001+0.03%2.2612.261
1981-04-13Lunes2.283+0.022+0.97%2.2832.283
1981-04-14Martes2.273-0.010-0.42%2.2732.273
1981-04-15Miércoles2.280+0.007+0.30%2.2802.280
1981-04-16Jueves2.288+0.009+0.37%2.2882.288
1981-04-21Martes2.289+0.0002+0.01%2.2892.289
1981-04-22Miércoles2.275-0.014-0.61%2.2752.275
1981-04-23Jueves2.278+0.003+0.14%2.2782.278
1981-04-24Viernes2.288+0.011+0.46%2.2882.288
1981-04-27Lunes2.297+0.008+0.37%2.2972.297
1981-04-28Martes2.299+0.002+0.10%2.2992.299
1981-04-29Miércoles2.319+0.020+0.87%2.3192.319
1981-04-30Jueves2.320+0.001+0.03%2.3202.320
1981-05-01Viernes2.313-0.007-0.28%2.3132.313
1981-05-05Martes2.366+0.053+2.28%2.3662.366
1981-05-06Miércoles2.354-0.011-0.48%2.3542.354
1981-05-07Jueves2.362+0.008+0.34%2.3622.362
1981-05-08Viernes2.351-0.011-0.49%2.3512.351
1981-05-11Lunes2.372+0.021+0.88%2.3722.372
1981-05-12Martes2.365-0.007-0.30%2.3652.365
1981-05-13Miércoles2.363-0.002-0.07%2.3632.363
1981-05-14Jueves2.364+0.001+0.04%2.3642.364
1981-05-15Viernes2.349-0.015-0.65%2.3492.349
1981-05-18Lunes2.334-0.015-0.62%2.3342.334
1981-05-19Martes2.332-0.002-0.10%2.3322.332
1981-05-20Miércoles2.337+0.006+0.24%2.3372.337
1981-05-21Jueves2.363+0.026+1.10%2.3632.363
1981-05-22Viernes2.356-0.007-0.30%2.3562.356
1981-05-26Martes2.361+0.005+0.22%2.3612.361
1981-05-27Miércoles2.373+0.011+0.49%2.3732.373
1981-05-28Jueves2.355-0.018-0.75%2.3552.355
1981-05-29Viernes2.363+0.008+0.33%2.3632.363
1981-06-01Lunes2.362-0.001-0.03%2.3622.362
1981-06-02Martes2.375+0.013+0.54%2.3752.375
1981-06-03Miércoles2.376+0.001+0.04%2.3762.376
1981-06-04Jueves2.407+0.032+1.33%2.4072.407
1981-06-05Viernes2.415+0.008+0.34%2.4152.415
1981-06-08Lunes2.399-0.017-0.69%2.3992.399
1981-06-09Martes2.378-0.021-0.85%2.3782.378
1981-06-10Miércoles2.361-0.017-0.72%2.3612.361
1981-06-11Jueves2.388+0.027+1.14%2.3882.388
1981-06-12Viernes2.378-0.010-0.42%2.3782.378
1981-06-15Lunes2.338-0.041-1.70%2.3382.338
1981-06-16Martes2.357+0.019+0.82%2.3572.357
1981-06-17Miércoles2.350-0.007-0.31%2.3502.350
1981-06-18Jueves2.374+0.024+1.01%2.3742.374
1981-06-19Viernes2.378+0.004+0.18%2.3782.378
1981-06-22Lunes2.358-0.020-0.82%2.3582.358
1981-06-23Martes2.337-0.022-0.91%2.3372.337
1981-06-24Miércoles2.330-0.006-0.27%2.3302.330
1981-06-25Jueves2.345+0.015+0.64%2.3452.345
1981-06-26Viernes2.323-0.022-0.94%2.3232.323
1981-06-29Lunes2.334+0.011+0.46%2.3342.334
1981-06-30Martes2.343+0.009+0.39%2.3432.343
1981-07-01Miércoles2.382+0.039+1.64%2.3822.382
1981-07-02Jueves2.373-0.009-0.38%2.3732.373
1981-07-03Viernes2.372-0.001-0.03%2.3722.372
1981-07-06Lunes2.393+0.021+0.90%2.3932.393
1981-07-07Martes2.395+0.002+0.08%2.3952.395
1981-07-08Miércoles2.411+0.015+0.64%2.4112.411
1981-07-09Jueves2.406-0.004-0.18%2.4062.406
1981-07-10Viernes2.381-0.026-1.06%2.3812.381
1981-07-13Lunes2.373-0.008-0.33%2.3732.373
1981-07-14Martes2.393+0.020+0.83%2.3932.393
1981-07-15Miércoles2.375-0.018-0.74%2.3752.375
1981-07-16Jueves2.383+0.008+0.35%2.3832.383
1981-07-17Viernes2.391+0.008+0.35%2.3912.391
1981-07-20Lunes2.399+0.007+0.31%2.3992.399
1981-07-21Martes2.408+0.009+0.38%2.4082.408
1981-07-22Miércoles2.396-0.012-0.51%2.3962.396
1981-07-23Jueves2.402+0.006+0.27%2.4022.402
1981-07-24Viernes2.400-0.002-0.10%2.4002.400
1981-07-27Lunes2.406+0.007+0.28%2.4062.406
1981-07-28Martes2.415+0.008+0.35%2.4152.415
1981-07-30Jueves2.427+0.013+0.53%2.4272.427
1981-07-31Viernes2.430+0.003+0.11%2.4302.430
1981-08-03Lunes2.475+0.045+1.85%2.4752.475
1981-08-04Martes2.461-0.014-0.55%2.4612.461
1981-08-05Miércoles2.463+0.002+0.08%2.4632.463
1981-08-06Jueves2.477+0.014+0.56%2.4772.477
1981-08-07Viernes2.476-0.001-0.05%2.4762.476
1981-08-10Lunes2.495+0.019+0.77%2.4952.495
1981-08-11Martes2.485-0.010-0.38%2.4852.485
1981-08-12Miércoles2.441-0.044-1.78%2.4412.441
1981-08-13Jueves2.460+0.019+0.79%2.4602.460
1981-08-14Viernes2.477+0.017+0.68%2.4772.477
1981-08-17Lunes2.481+0.004+0.15%2.4812.481
1981-08-18Martes2.486+0.005+0.22%2.4862.486
1981-08-19Miércoles2.491+0.005+0.22%2.4912.491
1981-08-20Jueves2.469-0.023-0.91%2.4692.469
1981-08-21Viernes2.469+0.001+0.02%2.4692.469
1981-08-24Lunes2.469-0.0005-0.02%2.4692.469
1981-08-25Martes2.491+0.023+0.91%2.4912.491
1981-08-26Miércoles2.467-0.024-0.96%2.4672.467
1981-08-27Jueves2.468+0.0004+0.02%2.4682.468
1981-08-28Viernes2.452-0.015-0.63%2.4522.452
1981-09-01Martes2.471+0.019+0.76%2.4712.471
1981-09-02Miércoles2.471+0.0002+0.01%2.4712.471
1981-09-03Jueves2.438-0.034-1.36%2.4382.438
1981-09-04Viernes2.414-0.024-0.99%2.4142.414
1981-09-07Lunes2.416+0.003+0.12%2.4162.416
1981-09-08Martes2.414-0.003-0.12%2.4142.414
1981-09-09Miércoles2.398-0.016-0.66%2.3982.398
1981-09-10Jueves2.350-0.047-1.97%2.3502.350
1981-09-11Viernes2.355+0.004+0.19%2.3552.355
1981-09-14Lunes2.332-0.023-0.97%2.3322.332
1981-09-15Martes2.312-0.020-0.86%2.3122.312
1981-09-16Miércoles2.297-0.015-0.66%2.2972.297
1981-09-17Jueves2.248-0.048-2.11%2.2482.248
1981-09-18Viernes2.254+0.006+0.26%2.2542.254
1981-09-21Lunes2.218-0.036-1.59%2.2182.218
1981-09-22Martes2.246+0.027+1.24%2.2462.246
1981-09-23Miércoles2.249+0.003+0.14%2.2492.249
1981-09-24Jueves2.271+0.022+0.97%2.2712.271
1981-09-25Viernes2.259-0.011-0.51%2.2592.259
1981-09-28Lunes2.261+0.002+0.07%2.2612.261
1981-09-29Martes2.250-0.011-0.48%2.2502.250
1981-09-30Miércoles2.252+0.002+0.10%2.2522.252
1981-10-01Jueves2.254+0.002+0.08%2.2542.254
1981-10-02Viernes2.210-0.044-1.95%2.2102.210
1981-10-05Lunes2.175-0.035-1.60%2.1752.175
1981-10-06Martes2.197+0.023+1.03%2.1972.197
1981-10-07Miércoles2.164-0.033-1.50%2.1642.164
1981-10-08Jueves2.159-0.006-0.26%2.1592.159
1981-10-09Viernes2.127-0.031-1.45%2.1272.127
1981-10-12Lunes2.114-0.013-0.62%2.1142.114
1981-10-13Martes2.131+0.017+0.81%2.1312.131
1981-10-14Miércoles2.136+0.004+0.21%2.1362.136
1981-10-15Jueves2.132-0.003-0.16%2.1322.132
1981-10-16Viernes2.144+0.011+0.53%2.1442.144
1981-10-19Lunes2.128-0.016-0.74%2.1282.128
1981-10-20Martes2.131+0.004+0.17%2.1312.131
1981-10-21Miércoles2.156+0.024+1.15%2.1562.156
1981-10-22Jueves2.166+0.010+0.47%2.1662.166
1981-10-23Viernes2.150-0.016-0.72%2.1502.150
1981-10-26Lunes2.176+0.026+1.20%2.1762.176
1981-10-27Martes2.161-0.016-0.72%2.1612.161
1981-10-28Miércoles2.143-0.018-0.82%2.1432.143
1981-10-29Jueves2.107-0.035-1.65%2.1072.107
1981-10-30Viernes2.104-0.003-0.15%2.1042.104
1981-11-02Lunes2.069-0.035-1.66%2.0692.069
1981-11-03Martes2.062-0.007-0.34%2.0622.062
1981-11-04Miércoles2.042-0.021-1.00%2.0422.042
1981-11-05Jueves2.038-0.004-0.20%2.0382.038
1981-11-06Viernes2.047+0.010+0.49%2.0472.047
1981-11-09Lunes2.027-0.020-1.00%2.0272.027
1981-11-10Martes2.041+0.014+0.67%2.0412.041
1981-11-11Miércoles2.028-0.012-0.60%2.0282.028
1981-11-12Jueves2.011-0.017-0.83%2.0112.011
1981-11-13Viernes2.017+0.006+0.28%2.0172.017
1981-11-16Lunes2.017-0.0002-0.01%2.0172.017
1981-11-17Martes2.062+0.045+2.22%2.0622.062
1981-11-18Miércoles2.062+0.001+0.04%2.0622.062
1981-11-19Jueves2.064+0.001+0.06%2.0642.064
1981-11-20Viernes2.075+0.012+0.56%2.0752.075
1981-11-23Lunes2.058-0.018-0.85%2.0582.058
1981-11-24Martes2.052-0.005-0.25%2.0522.052
1981-11-25Miércoles2.043-0.010-0.48%2.0432.043
1981-11-26Jueves2.045+0.002+0.11%2.0452.045
1981-11-27Viernes2.042-0.003-0.13%2.0422.042
1981-11-30Lunes2.037-0.005-0.24%2.0372.037
1981-12-01Martes2.052+0.015+0.75%2.0522.052
1981-12-02Miércoles2.045-0.008-0.38%2.0452.045
1981-12-03Jueves2.053+0.009+0.42%2.0532.053
1981-12-04Viernes2.044-0.009-0.44%2.0442.044
1981-12-07Lunes2.053+0.009+0.43%2.0532.053
1981-12-08Martes2.074+0.021+1.04%2.0742.074
1981-12-09Miércoles2.088+0.014+0.65%2.0882.088
1981-12-10Jueves2.099+0.012+0.56%2.0992.099
1981-12-11Viernes2.086-0.013-0.62%2.0862.086
1981-12-14Lunes2.101+0.015+0.71%2.1012.101
1981-12-15Martes2.066-0.035-1.65%2.0662.066
1981-12-16Miércoles2.069+0.002+0.12%2.0692.069
1981-12-17Jueves2.067-0.002-0.10%2.0672.067
1981-12-18Viernes2.066-0.001-0.04%2.0662.066
1981-12-21Lunes2.053-0.013-0.64%2.0532.053
1981-12-22Martes2.048-0.005-0.23%2.0482.048
1981-12-23Miércoles2.050+0.002+0.09%2.0502.050
1981-12-24Jueves2.048-0.002-0.09%2.0482.048
1981-12-29Martes2.036-0.012-0.57%2.0362.036
1981-12-30Miércoles2.031-0.005-0.26%2.0312.031
1981-12-31Jueves2.025-0.006-0.29%2.0252.025