Valor del dólar australiano en Suiza en 1982

Precio cierre Fr.1.967
Precio promedio Fr.2.060
Precio mínimo Fr.1.949
Precio máximo Fr.2.219

Al finalizar el 1982 el dólar australiano cotizó a 1.967 francos suizos. El precio bajó 0.0552 francos (-2.73%) desde el inicio del año, cuando cotizaba a $2.023. El precio promedio fue de Fr.2.06.

En el 1982:

  • El precio mínimo fue de Fr.1.949 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de Fr.2.219 y se alcanzó el 8 de julio.
  • El día más bajista fue el 9 de julio, con una caída del 2.79%.
  • El día más alcista fue el 8 de julio, con un alza del 2.15%.
  • El precio del dólar australiano subió 124 días y bajó 125 del total de 251 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 18 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 2.023 -0.003 -0.13% 2.023 2.023
1982-01-05 Martes 2.042 +0.020 +0.97% 2.042 2.042
1982-01-06 Miércoles 2.041 -0.001 -0.05% 2.041 2.041
1982-01-07 Jueves 2.055 +0.013 +0.66% 2.055 2.055
1982-01-08 Viernes 2.054 -0.001 -0.06% 2.054 2.054
1982-01-11 Lunes 2.077 +0.023 +1.13% 2.077 2.077
1982-01-12 Martes 2.079 +0.002 +0.12% 2.079 2.079
1982-01-13 Miércoles 2.078 -0.002 -0.07% 2.078 2.078
1982-01-14 Jueves 2.066 -0.012 -0.56% 2.066 2.066
1982-01-15 Viernes 2.068 +0.002 +0.08% 2.068 2.068
1982-01-18 Lunes 2.060 -0.008 -0.38% 2.060 2.060
1982-01-19 Martes 2.058 -0.002 -0.09% 2.058 2.058
1982-01-20 Miércoles 2.070 +0.012 +0.61% 2.070 2.070
1982-01-21 Jueves 2.051 -0.019 -0.94% 2.051 2.051
1982-01-22 Viernes 2.055 +0.004 +0.20% 2.055 2.055
1982-01-25 Lunes 2.065 +0.010 +0.48% 2.065 2.065
1982-01-26 Martes 2.046 -0.019 -0.93% 2.046 2.046
1982-01-27 Miércoles 2.046 +0.0004 +0.02% 2.046 2.046
1982-01-28 Jueves 2.041 -0.005 -0.23% 2.041 2.041
1982-01-29 Viernes 2.041 0.000 0% 2.041 2.041
1982-02-01 Lunes 2.054 +0.013 +0.64% 2.054 2.054
1982-02-02 Martes 2.061 +0.007 +0.34% 2.061 2.061
1982-02-03 Miércoles 2.072 +0.010 +0.49% 2.072 2.072
1982-02-04 Jueves 2.053 -0.018 -0.89% 2.053 2.053
1982-02-05 Viernes 2.058 +0.004 +0.21% 2.058 2.058
1982-02-08 Lunes 2.067 +0.010 +0.47% 2.067 2.067
1982-02-09 Martes 2.076 +0.009 +0.45% 2.076 2.076
1982-02-10 Miércoles 2.070 -0.006 -0.30% 2.070 2.070
1982-02-11 Jueves 2.062 -0.008 -0.37% 2.062 2.062
1982-02-16 Martes 2.077 +0.015 +0.72% 2.077 2.077
1982-02-17 Miércoles 2.061 -0.017 -0.80% 2.061 2.061
1982-02-18 Jueves 2.047 -0.014 -0.68% 2.047 2.047
1982-02-19 Viernes 2.037 -0.009 -0.46% 2.037 2.037
1982-02-22 Lunes 2.026 -0.011 -0.55% 2.026 2.026
1982-02-23 Martes 2.025 -0.001 -0.06% 2.025 2.025
1982-02-24 Miércoles 2.023 -0.002 -0.09% 2.023 2.023
1982-02-25 Jueves 2.022 -0.001 -0.06% 2.022 2.022
1982-02-26 Viernes 2.039 +0.017 +0.84% 2.039 2.039
1982-03-01 Lunes 2.026 -0.013 -0.62% 2.026 2.026
1982-03-02 Martes 2.009 -0.017 -0.83% 2.009 2.009
1982-03-03 Miércoles 2.013 +0.004 +0.20% 2.013 2.013
1982-03-04 Jueves 2.000 -0.014 -0.67% 2.000 2.000
1982-03-05 Viernes 1.979 -0.021 -1.03% 1.979 1.979
1982-03-08 Lunes 1.969 -0.010 -0.51% 1.969 1.969
1982-03-09 Martes 1.985 +0.016 +0.80% 1.985 1.985
1982-03-10 Miércoles 1.977 -0.008 -0.40% 1.977 1.977
1982-03-11 Jueves 1.983 +0.006 +0.31% 1.983 1.983
1982-03-12 Viernes 1.992 +0.009 +0.46% 1.992 1.992
1982-03-15 Lunes 1.988 -0.005 -0.25% 1.988 1.988
1982-03-16 Martes 1.995 +0.007 +0.36% 1.995 1.995
1982-03-17 Miércoles 1.995 +0.001 +0.03% 1.995 1.995
1982-03-18 Jueves 1.996 +0.001 +0.06% 1.996 1.996
1982-03-19 Viernes 2.005 +0.008 +0.42% 2.005 2.005
1982-03-22 Lunes 2.010 +0.006 +0.28% 2.010 2.010
1982-03-23 Martes 2.000 -0.010 -0.50% 2.000 2.000
1982-03-24 Miércoles 2.007 +0.007 +0.34% 2.007 2.007
1982-03-25 Jueves 2.010 +0.002 +0.11% 2.010 2.010
1982-03-26 Viernes 2.015 +0.005 +0.26% 2.015 2.015
1982-03-29 Lunes 2.034 +0.019 +0.97% 2.034 2.034
1982-03-30 Martes 2.028 -0.006 -0.32% 2.028 2.028
1982-03-31 Miércoles 2.034 +0.006 +0.32% 2.034 2.034
1982-04-01 Jueves 2.042 +0.008 +0.37% 2.042 2.042
1982-04-02 Viernes 2.039 -0.003 -0.16% 2.039 2.039
1982-04-05 Lunes 2.049 +0.010 +0.50% 2.049 2.049
1982-04-06 Martes 2.061 +0.012 +0.60% 2.061 2.061
1982-04-07 Miércoles 2.061 -0.0004 -0.02% 2.061 2.061
1982-04-08 Jueves 2.072 +0.012 +0.57% 2.072 2.072
1982-04-09 Viernes 2.072 -0.0002 -0.01% 2.072 2.072
1982-04-12 Lunes 2.072 -0.0001 -0.005% 2.072 2.072
1982-04-13 Martes 2.050 -0.022 -1.05% 2.050 2.050
1982-04-14 Miércoles 2.064 +0.013 +0.65% 2.064 2.064
1982-04-15 Jueves 2.073 +0.010 +0.47% 2.073 2.073
1982-04-16 Viernes 2.073 -0.001 -0.04% 2.073 2.073
1982-04-19 Lunes 2.056 -0.016 -0.78% 2.056 2.056
1982-04-20 Martes 2.051 -0.006 -0.28% 2.051 2.051
1982-04-21 Miércoles 2.056 +0.006 +0.28% 2.056 2.056
1982-04-22 Jueves 2.071 +0.015 +0.72% 2.071 2.071
1982-04-23 Viernes 2.078 +0.006 +0.31% 2.078 2.078
1982-04-26 Lunes 2.065 -0.013 -0.63% 2.065 2.065
1982-04-27 Martes 2.067 +0.002 +0.10% 2.067 2.067
1982-04-28 Miércoles 2.066 -0.001 -0.04% 2.066 2.066
1982-04-29 Jueves 2.080 +0.014 +0.67% 2.080 2.080
1982-04-30 Viernes 2.077 -0.002 -0.12% 2.077 2.077
1982-05-03 Lunes 2.063 -0.014 -0.67% 2.063 2.063
1982-05-04 Martes 2.074 +0.011 +0.52% 2.074 2.074
1982-05-05 Miércoles 2.058 -0.016 -0.80% 2.058 2.058
1982-05-06 Jueves 2.045 -0.012 -0.60% 2.045 2.045
1982-05-07 Viernes 2.016 -0.029 -1.40% 2.016 2.016
1982-05-10 Lunes 2.025 +0.009 +0.42% 2.025 2.025
1982-05-11 Martes 2.038 +0.013 +0.63% 2.038 2.038
1982-05-12 Miércoles 2.053 +0.016 +0.77% 2.053 2.053
1982-05-13 Jueves 2.058 +0.004 +0.22% 2.058 2.058
1982-05-14 Viernes 2.066 +0.008 +0.39% 2.066 2.066
1982-05-17 Lunes 2.072 +0.006 +0.30% 2.072 2.072
1982-05-18 Martes 2.087 +0.015 +0.74% 2.087 2.087
1982-05-19 Miércoles 2.082 -0.006 -0.27% 2.082 2.082
1982-05-20 Jueves 2.081 -0.001 -0.03% 2.081 2.081
1982-05-21 Viernes 2.078 -0.004 -0.17% 2.078 2.078
1982-05-24 Lunes 2.070 -0.007 -0.36% 2.070 2.070
1982-05-25 Martes 2.070 -0.0002 -0.01% 2.070 2.070
1982-05-26 Miércoles 2.079 +0.009 +0.45% 2.079 2.079
1982-05-27 Jueves 2.101 +0.022 +1.04% 2.101 2.101
1982-05-28 Viernes 2.098 -0.003 -0.14% 2.098 2.098
1982-06-01 Martes 2.118 +0.020 +0.96% 2.118 2.118
1982-06-02 Miércoles 2.112 -0.006 -0.29% 2.112 2.112
1982-06-03 Jueves 2.121 +0.009 +0.42% 2.121 2.121
1982-06-04 Viernes 2.126 +0.005 +0.23% 2.126 2.126
1982-06-07 Lunes 2.125 -0.001 -0.05% 2.125 2.125
1982-06-08 Martes 2.132 +0.008 +0.36% 2.132 2.132
1982-06-09 Miércoles 2.140 +0.007 +0.34% 2.140 2.140
1982-06-10 Jueves 2.142 +0.002 +0.12% 2.142 2.142
1982-06-11 Viernes 2.131 -0.011 -0.51% 2.131 2.131
1982-06-14 Lunes 2.141 +0.010 +0.48% 2.141 2.141
1982-06-15 Martes 2.146 +0.005 +0.23% 2.146 2.146
1982-06-16 Miércoles 2.159 +0.013 +0.60% 2.159 2.159
1982-06-17 Jueves 2.172 +0.013 +0.59% 2.172 2.172
1982-06-18 Viernes 2.186 +0.014 +0.66% 2.186 2.186
1982-06-21 Lunes 2.174 -0.012 -0.56% 2.174 2.174
1982-06-22 Martes 2.137 -0.037 -1.68% 2.137 2.137
1982-06-23 Miércoles 2.162 +0.024 +1.14% 2.162 2.162
1982-06-24 Jueves 2.151 -0.011 -0.50% 2.151 2.151
1982-06-25 Viernes 2.170 +0.019 +0.88% 2.170 2.170
1982-06-28 Lunes 2.172 +0.003 +0.13% 2.172 2.172
1982-06-29 Martes 2.150 -0.022 -1.02% 2.150 2.150
1982-06-30 Miércoles 2.146 -0.004 -0.20% 2.146 2.146
1982-07-01 Jueves 2.145 -0.001 -0.05% 2.145 2.145
1982-07-02 Viernes 2.146 +0.001 +0.05% 2.146 2.146
1982-07-06 Martes 2.154 +0.008 +0.36% 2.154 2.154
1982-07-07 Miércoles 2.172 +0.018 +0.85% 2.172 2.172
1982-07-08 Jueves 2.219 +0.047 +2.15% 2.219 2.219
1982-07-09 Viernes 2.157 -0.062 -2.79% 2.157 2.157
1982-07-12 Lunes 2.141 -0.015 -0.71% 2.141 2.141
1982-07-13 Martes 2.154 +0.013 +0.61% 2.154 2.154
1982-07-14 Miércoles 2.156 +0.002 +0.09% 2.156 2.156
1982-07-15 Jueves 2.149 -0.007 -0.34% 2.149 2.149
1982-07-16 Viernes 2.130 -0.019 -0.87% 2.130 2.130
1982-07-19 Lunes 2.133 +0.003 +0.13% 2.133 2.133
1982-07-20 Martes 2.109 -0.024 -1.12% 2.109 2.109
1982-07-21 Miércoles 2.083 -0.027 -1.26% 2.083 2.083
1982-07-22 Jueves 2.081 -0.001 -0.06% 2.081 2.081
1982-07-23 Viernes 2.029 -0.052 -2.51% 2.029 2.029
1982-07-26 Lunes 2.045 +0.016 +0.77% 2.045 2.045
1982-07-27 Martes 2.058 +0.013 +0.63% 2.058 2.058
1982-07-28 Miércoles 2.076 +0.019 +0.90% 2.076 2.076
1982-07-29 Jueves 2.089 +0.013 +0.63% 2.089 2.089
1982-07-30 Viernes 2.077 -0.012 -0.59% 2.077 2.077
1982-08-02 Lunes 2.059 -0.018 -0.87% 2.059 2.059
1982-08-03 Martes 2.062 +0.003 +0.17% 2.062 2.062
1982-08-04 Miércoles 2.094 +0.031 +1.52% 2.094 2.094
1982-08-05 Jueves 2.092 -0.002 -0.10% 2.092 2.092
1982-08-06 Viernes 2.099 +0.007 +0.33% 2.099 2.099
1982-08-09 Lunes 2.107 +0.009 +0.41% 2.107 2.107
1982-08-10 Martes 2.103 -0.004 -0.20% 2.103 2.103
1982-08-11 Miércoles 2.107 +0.004 +0.19% 2.107 2.107
1982-08-12 Jueves 2.104 -0.003 -0.14% 2.104 2.104
1982-08-13 Viernes 2.091 -0.013 -0.63% 2.091 2.091
1982-08-16 Lunes 2.099 +0.009 +0.41% 2.099 2.099
1982-08-17 Martes 2.084 -0.015 -0.73% 2.084 2.084
1982-08-18 Miércoles 2.055 -0.029 -1.38% 2.055 2.055
1982-08-19 Jueves 2.053 -0.002 -0.09% 2.053 2.053
1982-08-20 Viernes 2.026 -0.028 -1.34% 2.026 2.026
1982-08-23 Lunes 2.028 +0.003 +0.13% 2.028 2.028
1982-08-24 Martes 2.001 -0.027 -1.33% 2.001 2.001
1982-08-25 Miércoles 2.007 +0.005 +0.27% 2.007 2.007
1982-08-26 Jueves 2.027 +0.020 +0.98% 2.027 2.027
1982-08-27 Viernes 2.039 +0.013 +0.63% 2.039 2.039
1982-08-30 Lunes 2.067 +0.027 +1.34% 2.067 2.067
1982-08-31 Martes 2.051 -0.016 -0.76% 2.051 2.051
1982-09-01 Miércoles 2.054 +0.003 +0.14% 2.054 2.054
1982-09-02 Jueves 2.045 -0.009 -0.44% 2.045 2.045
1982-09-03 Viernes 2.034 -0.011 -0.55% 2.034 2.034
1982-09-07 Martes 2.037 +0.004 +0.17% 2.037 2.037
1982-09-08 Miércoles 2.049 +0.011 +0.56% 2.049 2.049
1982-09-09 Jueves 2.040 -0.008 -0.40% 2.040 2.040
1982-09-10 Viernes 2.060 +0.020 +0.96% 2.060 2.060
1982-09-13 Lunes 2.052 -0.008 -0.37% 2.052 2.052
1982-09-14 Martes 2.052 -0.0001 -0.005% 2.052 2.052
1982-09-15 Miércoles 2.052 0.000 0% 2.052 2.052
1982-09-16 Jueves 2.043 -0.009 -0.43% 2.043 2.043
1982-09-17 Viernes 2.043 -0.001 -0.03% 2.043 2.043
1982-09-20 Lunes 2.047 +0.004 +0.22% 2.047 2.047
1982-09-21 Martes 2.049 +0.002 +0.11% 2.049 2.049
1982-09-22 Miércoles 2.046 -0.004 -0.18% 2.046 2.046
1982-09-23 Jueves 2.058 +0.012 +0.58% 2.058 2.058
1982-09-24 Viernes 2.066 +0.009 +0.43% 2.066 2.066
1982-09-27 Lunes 2.074 +0.007 +0.35% 2.074 2.074
1982-09-28 Martes 2.071 -0.003 -0.14% 2.071 2.071
1982-09-29 Miércoles 2.060 -0.011 -0.53% 2.060 2.060
1982-09-30 Jueves 2.061 +0.002 +0.08% 2.061 2.061
1982-10-01 Viernes 2.062 +0.001 +0.04% 2.062 2.062
1982-10-04 Lunes 2.083 +0.021 +1.01% 2.083 2.083
1982-10-05 Martes 2.074 -0.009 -0.45% 2.074 2.074
1982-10-06 Miércoles 2.064 -0.010 -0.48% 2.064 2.064
1982-10-07 Jueves 2.042 -0.022 -1.08% 2.042 2.042
1982-10-08 Viernes 2.050 +0.008 +0.38% 2.050 2.050
1982-10-12 Martes 2.018 -0.032 -1.56% 2.018 2.018
1982-10-13 Miércoles 2.034 +0.017 +0.83% 2.034 2.034
1982-10-14 Jueves 2.044 +0.010 +0.48% 2.044 2.044
1982-10-15 Viernes 2.034 -0.011 -0.52% 2.034 2.034
1982-10-18 Lunes 2.032 -0.002 -0.08% 2.032 2.032
1982-10-19 Martes 2.040 +0.009 +0.42% 2.040 2.040
1982-10-20 Miércoles 2.045 +0.004 +0.22% 2.045 2.045
1982-10-21 Jueves 2.047 +0.002 +0.09% 2.047 2.047
1982-10-22 Viernes 2.047 +0.0001 +0.005% 2.047 2.047
1982-10-25 Lunes 2.061 +0.014 +0.67% 2.061 2.061
1982-10-26 Martes 2.055 -0.006 -0.30% 2.055 2.055
1982-10-27 Miércoles 2.052 -0.002 -0.11% 2.052 2.052
1982-10-28 Jueves 2.067 +0.015 +0.72% 2.067 2.067
1982-10-29 Viernes 2.066 -0.001 -0.05% 2.066 2.066
1982-11-01 Lunes 2.050 -0.015 -0.75% 2.050 2.050
1982-11-03 Miércoles 2.057 +0.007 +0.35% 2.057 2.057
1982-11-04 Jueves 2.074 +0.016 +0.80% 2.074 2.074
1982-11-05 Viernes 2.072 -0.002 -0.08% 2.072 2.072
1982-11-08 Lunes 2.093 +0.021 +0.99% 2.093 2.093
1982-11-09 Martes 2.070 -0.022 -1.06% 2.070 2.070
1982-11-10 Miércoles 2.087 +0.017 +0.82% 2.087 2.087
1982-11-12 Viernes 2.089 +0.002 +0.09% 2.089 2.089
1982-11-15 Lunes 2.085 -0.004 -0.20% 2.085 2.085
1982-11-16 Martes 2.065 -0.020 -0.96% 2.065 2.065
1982-11-17 Miércoles 2.074 +0.009 +0.46% 2.074 2.074
1982-11-18 Jueves 2.069 -0.005 -0.24% 2.069 2.069
1982-11-19 Viernes 2.062 -0.007 -0.34% 2.062 2.062
1982-11-22 Lunes 2.079 +0.017 +0.80% 2.079 2.079
1982-11-23 Martes 2.074 -0.005 -0.25% 2.074 2.074
1982-11-24 Miércoles 2.059 -0.015 -0.74% 2.059 2.059
1982-11-26 Viernes 2.052 -0.007 -0.34% 2.052 2.052
1982-11-29 Lunes 2.038 -0.014 -0.66% 2.038 2.038
1982-11-30 Martes 2.028 -0.010 -0.48% 2.028 2.028
1982-12-01 Miércoles 2.024 -0.004 -0.20% 2.024 2.024
1982-12-02 Jueves 2.017 -0.007 -0.36% 2.017 2.017
1982-12-03 Viernes 1.998 -0.019 -0.93% 1.998 1.998
1982-12-06 Lunes 1.997 -0.002 -0.08% 1.997 1.997
1982-12-07 Martes 1.986 -0.011 -0.55% 1.986 1.986
1982-12-08 Miércoles 1.994 +0.008 +0.40% 1.994 1.994
1982-12-09 Jueves 2.014 +0.021 +1.03% 2.014 2.014
1982-12-10 Viernes 2.007 -0.008 -0.39% 2.007 2.007
1982-12-13 Lunes 2.033 +0.026 +1.29% 2.033 2.033
1982-12-14 Martes 1.999 -0.033 -1.64% 1.999 1.999
1982-12-15 Miércoles 2.013 +0.014 +0.71% 2.013 2.013
1982-12-16 Jueves 1.983 -0.030 -1.50% 1.983 1.983
1982-12-17 Viernes 1.977 -0.006 -0.31% 1.977 1.977
1982-12-20 Lunes 1.969 -0.008 -0.39% 1.969 1.969
1982-12-21 Martes 1.960 -0.009 -0.47% 1.960 1.960
1982-12-22 Miércoles 1.962 +0.002 +0.11% 1.962 1.962
1982-12-23 Jueves 1.953 -0.009 -0.46% 1.953 1.953
1982-12-24 Viernes 1.949 -0.004 -0.21% 1.949 1.949
1982-12-27 Lunes 1.950 +0.001 +0.07% 1.950 1.950
1982-12-28 Martes 1.960 +0.010 +0.49% 1.960 1.960
1982-12-29 Miércoles 1.959 -0.001 -0.04% 1.959 1.959
1982-12-30 Jueves 1.974 +0.015 +0.77% 1.974 1.974
1982-12-31 Viernes 1.967 -0.007 -0.35% 1.967 1.967