Valor del dólar australiano en Suiza en 1982

Precio cierre Fr.1.967
Precio promedio Fr.2.060
Precio mínimo Fr.1.949
Precio máximo Fr.2.219
CHF2.273CHF2.273CHF2.219CHF2.219CHF2.165CHF2.165CHF2.111CHF2.111CHF2.057CHF2.057CHF2.003CHF2.003CHF1.949CHF1.949Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar australiano cotizó a 1.967 francos suizos. El precio bajó 0.0552 francos (-2.73%) desde el inicio del año, cuando cotizaba a $2.023. El precio promedio fue de Fr.2.06.

En el 1982:

  • El precio mínimo fue de Fr.1.949 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de Fr.2.219 y se alcanzó el 8 de julio.
  • El día más bajista fue el 9 de julio, con una caída del 2.79%.
  • El día más alcista fue el 8 de julio, con un alza del 2.15%.
  • El precio del dólar australiano subió 124 días y bajó 125 del total de 251 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 18 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-04Lunes2.023-0.003-0.13%2.0232.023
1982-01-05Martes2.042+0.020+0.97%2.0422.042
1982-01-06Miércoles2.041-0.001-0.05%2.0412.041
1982-01-07Jueves2.055+0.013+0.66%2.0552.055
1982-01-08Viernes2.054-0.001-0.06%2.0542.054
1982-01-11Lunes2.077+0.023+1.13%2.0772.077
1982-01-12Martes2.079+0.002+0.12%2.0792.079
1982-01-13Miércoles2.078-0.002-0.07%2.0782.078
1982-01-14Jueves2.066-0.012-0.56%2.0662.066
1982-01-15Viernes2.068+0.002+0.08%2.0682.068
1982-01-18Lunes2.060-0.008-0.38%2.0602.060
1982-01-19Martes2.058-0.002-0.09%2.0582.058
1982-01-20Miércoles2.070+0.012+0.61%2.0702.070
1982-01-21Jueves2.051-0.019-0.94%2.0512.051
1982-01-22Viernes2.055+0.004+0.20%2.0552.055
1982-01-25Lunes2.065+0.010+0.48%2.0652.065
1982-01-26Martes2.046-0.019-0.93%2.0462.046
1982-01-27Miércoles2.046+0.0004+0.02%2.0462.046
1982-01-28Jueves2.041-0.005-0.23%2.0412.041
1982-01-29Viernes2.0410.0000%2.0412.041
1982-02-01Lunes2.054+0.013+0.64%2.0542.054
1982-02-02Martes2.061+0.007+0.34%2.0612.061
1982-02-03Miércoles2.072+0.010+0.49%2.0722.072
1982-02-04Jueves2.053-0.018-0.89%2.0532.053
1982-02-05Viernes2.058+0.004+0.21%2.0582.058
1982-02-08Lunes2.067+0.010+0.47%2.0672.067
1982-02-09Martes2.076+0.009+0.45%2.0762.076
1982-02-10Miércoles2.070-0.006-0.30%2.0702.070
1982-02-11Jueves2.062-0.008-0.37%2.0622.062
1982-02-16Martes2.077+0.015+0.72%2.0772.077
1982-02-17Miércoles2.061-0.017-0.80%2.0612.061
1982-02-18Jueves2.047-0.014-0.68%2.0472.047
1982-02-19Viernes2.037-0.009-0.46%2.0372.037
1982-02-22Lunes2.026-0.011-0.55%2.0262.026
1982-02-23Martes2.025-0.001-0.06%2.0252.025
1982-02-24Miércoles2.023-0.002-0.09%2.0232.023
1982-02-25Jueves2.022-0.001-0.06%2.0222.022
1982-02-26Viernes2.039+0.017+0.84%2.0392.039
1982-03-01Lunes2.026-0.013-0.62%2.0262.026
1982-03-02Martes2.009-0.017-0.83%2.0092.009
1982-03-03Miércoles2.013+0.004+0.20%2.0132.013
1982-03-04Jueves2.000-0.014-0.67%2.0002.000
1982-03-05Viernes1.979-0.021-1.03%1.9791.979
1982-03-08Lunes1.969-0.010-0.51%1.9691.969
1982-03-09Martes1.985+0.016+0.80%1.9851.985
1982-03-10Miércoles1.977-0.008-0.40%1.9771.977
1982-03-11Jueves1.983+0.006+0.31%1.9831.983
1982-03-12Viernes1.992+0.009+0.46%1.9921.992
1982-03-15Lunes1.988-0.005-0.25%1.9881.988
1982-03-16Martes1.995+0.007+0.36%1.9951.995
1982-03-17Miércoles1.995+0.001+0.03%1.9951.995
1982-03-18Jueves1.996+0.001+0.06%1.9961.996
1982-03-19Viernes2.005+0.008+0.42%2.0052.005
1982-03-22Lunes2.010+0.006+0.28%2.0102.010
1982-03-23Martes2.000-0.010-0.50%2.0002.000
1982-03-24Miércoles2.007+0.007+0.34%2.0072.007
1982-03-25Jueves2.010+0.002+0.11%2.0102.010
1982-03-26Viernes2.015+0.005+0.26%2.0152.015
1982-03-29Lunes2.034+0.019+0.97%2.0342.034
1982-03-30Martes2.028-0.006-0.32%2.0282.028
1982-03-31Miércoles2.034+0.006+0.32%2.0342.034
1982-04-01Jueves2.042+0.008+0.37%2.0422.042
1982-04-02Viernes2.039-0.003-0.16%2.0392.039
1982-04-05Lunes2.049+0.010+0.50%2.0492.049
1982-04-06Martes2.061+0.012+0.60%2.0612.061
1982-04-07Miércoles2.061-0.0004-0.02%2.0612.061
1982-04-08Jueves2.072+0.012+0.57%2.0722.072
1982-04-09Viernes2.072-0.0002-0.01%2.0722.072
1982-04-12Lunes2.072-0.0001-0.005%2.0722.072
1982-04-13Martes2.050-0.022-1.05%2.0502.050
1982-04-14Miércoles2.064+0.013+0.65%2.0642.064
1982-04-15Jueves2.073+0.010+0.47%2.0732.073
1982-04-16Viernes2.073-0.001-0.04%2.0732.073
1982-04-19Lunes2.056-0.016-0.78%2.0562.056
1982-04-20Martes2.051-0.006-0.28%2.0512.051
1982-04-21Miércoles2.056+0.006+0.28%2.0562.056
1982-04-22Jueves2.071+0.015+0.72%2.0712.071
1982-04-23Viernes2.078+0.006+0.31%2.0782.078
1982-04-26Lunes2.065-0.013-0.63%2.0652.065
1982-04-27Martes2.067+0.002+0.10%2.0672.067
1982-04-28Miércoles2.066-0.001-0.04%2.0662.066
1982-04-29Jueves2.080+0.014+0.67%2.0802.080
1982-04-30Viernes2.077-0.002-0.12%2.0772.077
1982-05-03Lunes2.063-0.014-0.67%2.0632.063
1982-05-04Martes2.074+0.011+0.52%2.0742.074
1982-05-05Miércoles2.058-0.016-0.80%2.0582.058
1982-05-06Jueves2.045-0.012-0.60%2.0452.045
1982-05-07Viernes2.016-0.029-1.40%2.0162.016
1982-05-10Lunes2.025+0.009+0.42%2.0252.025
1982-05-11Martes2.038+0.013+0.63%2.0382.038
1982-05-12Miércoles2.053+0.016+0.77%2.0532.053
1982-05-13Jueves2.058+0.004+0.22%2.0582.058
1982-05-14Viernes2.066+0.008+0.39%2.0662.066
1982-05-17Lunes2.072+0.006+0.30%2.0722.072
1982-05-18Martes2.087+0.015+0.74%2.0872.087
1982-05-19Miércoles2.082-0.006-0.27%2.0822.082
1982-05-20Jueves2.081-0.001-0.03%2.0812.081
1982-05-21Viernes2.078-0.004-0.17%2.0782.078
1982-05-24Lunes2.070-0.007-0.36%2.0702.070
1982-05-25Martes2.070-0.0002-0.01%2.0702.070
1982-05-26Miércoles2.079+0.009+0.45%2.0792.079
1982-05-27Jueves2.101+0.022+1.04%2.1012.101
1982-05-28Viernes2.098-0.003-0.14%2.0982.098
1982-06-01Martes2.118+0.020+0.96%2.1182.118
1982-06-02Miércoles2.112-0.006-0.29%2.1122.112
1982-06-03Jueves2.121+0.009+0.42%2.1212.121
1982-06-04Viernes2.126+0.005+0.23%2.1262.126
1982-06-07Lunes2.125-0.001-0.05%2.1252.125
1982-06-08Martes2.132+0.008+0.36%2.1322.132
1982-06-09Miércoles2.140+0.007+0.34%2.1402.140
1982-06-10Jueves2.142+0.002+0.12%2.1422.142
1982-06-11Viernes2.131-0.011-0.51%2.1312.131
1982-06-14Lunes2.141+0.010+0.48%2.1412.141
1982-06-15Martes2.146+0.005+0.23%2.1462.146
1982-06-16Miércoles2.159+0.013+0.60%2.1592.159
1982-06-17Jueves2.172+0.013+0.59%2.1722.172
1982-06-18Viernes2.186+0.014+0.66%2.1862.186
1982-06-21Lunes2.174-0.012-0.56%2.1742.174
1982-06-22Martes2.137-0.037-1.68%2.1372.137
1982-06-23Miércoles2.162+0.024+1.14%2.1622.162
1982-06-24Jueves2.151-0.011-0.50%2.1512.151
1982-06-25Viernes2.170+0.019+0.88%2.1702.170
1982-06-28Lunes2.172+0.003+0.13%2.1722.172
1982-06-29Martes2.150-0.022-1.02%2.1502.150
1982-06-30Miércoles2.146-0.004-0.20%2.1462.146
1982-07-01Jueves2.145-0.001-0.05%2.1452.145
1982-07-02Viernes2.146+0.001+0.05%2.1462.146
1982-07-06Martes2.154+0.008+0.36%2.1542.154
1982-07-07Miércoles2.172+0.018+0.85%2.1722.172
1982-07-08Jueves2.219+0.047+2.15%2.2192.219
1982-07-09Viernes2.157-0.062-2.79%2.1572.157
1982-07-12Lunes2.141-0.015-0.71%2.1412.141
1982-07-13Martes2.154+0.013+0.61%2.1542.154
1982-07-14Miércoles2.156+0.002+0.09%2.1562.156
1982-07-15Jueves2.149-0.007-0.34%2.1492.149
1982-07-16Viernes2.130-0.019-0.87%2.1302.130
1982-07-19Lunes2.133+0.003+0.13%2.1332.133
1982-07-20Martes2.109-0.024-1.12%2.1092.109
1982-07-21Miércoles2.083-0.027-1.26%2.0832.083
1982-07-22Jueves2.081-0.001-0.06%2.0812.081
1982-07-23Viernes2.029-0.052-2.51%2.0292.029
1982-07-26Lunes2.045+0.016+0.77%2.0452.045
1982-07-27Martes2.058+0.013+0.63%2.0582.058
1982-07-28Miércoles2.076+0.019+0.90%2.0762.076
1982-07-29Jueves2.089+0.013+0.63%2.0892.089
1982-07-30Viernes2.077-0.012-0.59%2.0772.077
1982-08-02Lunes2.059-0.018-0.87%2.0592.059
1982-08-03Martes2.062+0.003+0.17%2.0622.062
1982-08-04Miércoles2.094+0.031+1.52%2.0942.094
1982-08-05Jueves2.092-0.002-0.10%2.0922.092
1982-08-06Viernes2.099+0.007+0.33%2.0992.099
1982-08-09Lunes2.107+0.009+0.41%2.1072.107
1982-08-10Martes2.103-0.004-0.20%2.1032.103
1982-08-11Miércoles2.107+0.004+0.19%2.1072.107
1982-08-12Jueves2.104-0.003-0.14%2.1042.104
1982-08-13Viernes2.091-0.013-0.63%2.0912.091
1982-08-16Lunes2.099+0.009+0.41%2.0992.099
1982-08-17Martes2.084-0.015-0.73%2.0842.084
1982-08-18Miércoles2.055-0.029-1.38%2.0552.055
1982-08-19Jueves2.053-0.002-0.09%2.0532.053
1982-08-20Viernes2.026-0.028-1.34%2.0262.026
1982-08-23Lunes2.028+0.003+0.13%2.0282.028
1982-08-24Martes2.001-0.027-1.33%2.0012.001
1982-08-25Miércoles2.007+0.005+0.27%2.0072.007
1982-08-26Jueves2.027+0.020+0.98%2.0272.027
1982-08-27Viernes2.039+0.013+0.63%2.0392.039
1982-08-30Lunes2.067+0.027+1.34%2.0672.067
1982-08-31Martes2.051-0.016-0.76%2.0512.051
1982-09-01Miércoles2.054+0.003+0.14%2.0542.054
1982-09-02Jueves2.045-0.009-0.44%2.0452.045
1982-09-03Viernes2.034-0.011-0.55%2.0342.034
1982-09-07Martes2.037+0.004+0.17%2.0372.037
1982-09-08Miércoles2.049+0.011+0.56%2.0492.049
1982-09-09Jueves2.040-0.008-0.40%2.0402.040
1982-09-10Viernes2.060+0.020+0.96%2.0602.060
1982-09-13Lunes2.052-0.008-0.37%2.0522.052
1982-09-14Martes2.052-0.0001-0.005%2.0522.052
1982-09-15Miércoles2.0520.0000%2.0522.052
1982-09-16Jueves2.043-0.009-0.43%2.0432.043
1982-09-17Viernes2.043-0.001-0.03%2.0432.043
1982-09-20Lunes2.047+0.004+0.22%2.0472.047
1982-09-21Martes2.049+0.002+0.11%2.0492.049
1982-09-22Miércoles2.046-0.004-0.18%2.0462.046
1982-09-23Jueves2.058+0.012+0.58%2.0582.058
1982-09-24Viernes2.066+0.009+0.43%2.0662.066
1982-09-27Lunes2.074+0.007+0.35%2.0742.074
1982-09-28Martes2.071-0.003-0.14%2.0712.071
1982-09-29Miércoles2.060-0.011-0.53%2.0602.060
1982-09-30Jueves2.061+0.002+0.08%2.0612.061
1982-10-01Viernes2.062+0.001+0.04%2.0622.062
1982-10-04Lunes2.083+0.021+1.01%2.0832.083
1982-10-05Martes2.074-0.009-0.45%2.0742.074
1982-10-06Miércoles2.064-0.010-0.48%2.0642.064
1982-10-07Jueves2.042-0.022-1.08%2.0422.042
1982-10-08Viernes2.050+0.008+0.38%2.0502.050
1982-10-12Martes2.018-0.032-1.56%2.0182.018
1982-10-13Miércoles2.034+0.017+0.83%2.0342.034
1982-10-14Jueves2.044+0.010+0.48%2.0442.044
1982-10-15Viernes2.034-0.011-0.52%2.0342.034
1982-10-18Lunes2.032-0.002-0.08%2.0322.032
1982-10-19Martes2.040+0.009+0.42%2.0402.040
1982-10-20Miércoles2.045+0.004+0.22%2.0452.045
1982-10-21Jueves2.047+0.002+0.09%2.0472.047
1982-10-22Viernes2.047+0.0001+0.005%2.0472.047
1982-10-25Lunes2.061+0.014+0.67%2.0612.061
1982-10-26Martes2.055-0.006-0.30%2.0552.055
1982-10-27Miércoles2.052-0.002-0.11%2.0522.052
1982-10-28Jueves2.067+0.015+0.72%2.0672.067
1982-10-29Viernes2.066-0.001-0.05%2.0662.066
1982-11-01Lunes2.050-0.015-0.75%2.0502.050
1982-11-03Miércoles2.057+0.007+0.35%2.0572.057
1982-11-04Jueves2.074+0.016+0.80%2.0742.074
1982-11-05Viernes2.072-0.002-0.08%2.0722.072
1982-11-08Lunes2.093+0.021+0.99%2.0932.093
1982-11-09Martes2.070-0.022-1.06%2.0702.070
1982-11-10Miércoles2.087+0.017+0.82%2.0872.087
1982-11-12Viernes2.089+0.002+0.09%2.0892.089
1982-11-15Lunes2.085-0.004-0.20%2.0852.085
1982-11-16Martes2.065-0.020-0.96%2.0652.065
1982-11-17Miércoles2.074+0.009+0.46%2.0742.074
1982-11-18Jueves2.069-0.005-0.24%2.0692.069
1982-11-19Viernes2.062-0.007-0.34%2.0622.062
1982-11-22Lunes2.079+0.017+0.80%2.0792.079
1982-11-23Martes2.074-0.005-0.25%2.0742.074
1982-11-24Miércoles2.059-0.015-0.74%2.0592.059
1982-11-26Viernes2.052-0.007-0.34%2.0522.052
1982-11-29Lunes2.038-0.014-0.66%2.0382.038
1982-11-30Martes2.028-0.010-0.48%2.0282.028
1982-12-01Miércoles2.024-0.004-0.20%2.0242.024
1982-12-02Jueves2.017-0.007-0.36%2.0172.017
1982-12-03Viernes1.998-0.019-0.93%1.9981.998
1982-12-06Lunes1.997-0.002-0.08%1.9971.997
1982-12-07Martes1.986-0.011-0.55%1.9861.986
1982-12-08Miércoles1.994+0.008+0.40%1.9941.994
1982-12-09Jueves2.014+0.021+1.03%2.0142.014
1982-12-10Viernes2.007-0.008-0.39%2.0072.007
1982-12-13Lunes2.033+0.026+1.29%2.0332.033
1982-12-14Martes1.999-0.033-1.64%1.9991.999
1982-12-15Miércoles2.013+0.014+0.71%2.0132.013
1982-12-16Jueves1.983-0.030-1.50%1.9831.983
1982-12-17Viernes1.977-0.006-0.31%1.9771.977
1982-12-20Lunes1.969-0.008-0.39%1.9691.969
1982-12-21Martes1.960-0.009-0.47%1.9601.960
1982-12-22Miércoles1.962+0.002+0.11%1.9621.962
1982-12-23Jueves1.953-0.009-0.46%1.9531.953
1982-12-24Viernes1.949-0.004-0.21%1.9491.949
1982-12-27Lunes1.950+0.001+0.07%1.9501.950
1982-12-28Martes1.960+0.010+0.49%1.9601.960
1982-12-29Miércoles1.959-0.001-0.04%1.9591.959
1982-12-30Jueves1.974+0.015+0.77%1.9741.974
1982-12-31Viernes1.967-0.007-0.35%1.9671.967