Al finalizar el 1983 el dólar australiano cotizó a 1.954 francos suizos. El precio bajó 0.0086 francos (-0.44%) desde el inicio del año, cuando cotizaba a $1.962. El precio promedio fue de Fr.1.893.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.962 francos suizos, fluctuando entre 1.962 y 1.962 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.962 | -0.005 | -0.27% | 1.962 | 1.962 |
| 1983-01-04 | Martes | 1.960 | -0.002 | -0.13% | 1.960 | 1.960 |
| 1983-01-05 | Miércoles | 1.933 | -0.027 | -1.36% | 1.933 | 1.933 |
| 1983-01-06 | Jueves | 1.934 | +0.001 | +0.04% | 1.934 | 1.934 |
| 1983-01-07 | Viernes | 1.912 | -0.022 | -1.12% | 1.912 | 1.912 |
| 1983-01-10 | Lunes | 1.897 | -0.015 | -0.76% | 1.897 | 1.897 |
| 1983-01-11 | Martes | 1.916 | +0.018 | +0.96% | 1.916 | 1.916 |
| 1983-01-12 | Miércoles | 1.925 | +0.009 | +0.46% | 1.925 | 1.925 |
| 1983-01-13 | Jueves | 1.901 | -0.024 | -1.24% | 1.901 | 1.901 |
| 1983-01-14 | Viernes | 1.912 | +0.011 | +0.59% | 1.912 | 1.912 |
| 1983-01-17 | Lunes | 1.913 | +0.001 | +0.04% | 1.913 | 1.913 |
| 1983-01-18 | Martes | 1.933 | +0.020 | +1.07% | 1.933 | 1.933 |
| 1983-01-19 | Miércoles | 1.939 | +0.005 | +0.27% | 1.939 | 1.939 |
| 1983-01-20 | Jueves | 1.938 | -0.0005 | -0.03% | 1.938 | 1.938 |
| 1983-01-21 | Viernes | 1.948 | +0.010 | +0.53% | 1.948 | 1.948 |
| 1983-01-24 | Lunes | 1.971 | +0.023 | +1.17% | 1.971 | 1.971 |
| 1983-01-25 | Martes | 1.949 | -0.022 | -1.13% | 1.949 | 1.949 |
| 1983-01-26 | Miércoles | 1.938 | -0.011 | -0.56% | 1.938 | 1.938 |
| 1983-01-27 | Jueves | 1.938 | +0.0005 | +0.03% | 1.938 | 1.938 |
| 1983-01-28 | Viernes | 1.938 | -0.001 | -0.04% | 1.938 | 1.938 |
| 1983-01-31 | Lunes | 1.950 | +0.012 | +0.63% | 1.950 | 1.950 |
| 1983-02-01 | Martes | 1.951 | +0.001 | +0.04% | 1.951 | 1.951 |
| 1983-02-02 | Miércoles | 1.974 | +0.023 | +1.18% | 1.974 | 1.974 |
| 1983-02-03 | Jueves | 1.949 | -0.025 | -1.26% | 1.949 | 1.949 |
| 1983-02-04 | Viernes | 1.963 | +0.014 | +0.71% | 1.963 | 1.963 |
| 1983-02-07 | Lunes | 1.951 | -0.011 | -0.58% | 1.951 | 1.951 |
| 1983-02-08 | Martes | 1.956 | +0.004 | +0.23% | 1.956 | 1.956 |
| 1983-02-09 | Miércoles | 1.961 | +0.005 | +0.25% | 1.961 | 1.961 |
| 1983-02-10 | Jueves | 1.952 | -0.009 | -0.45% | 1.952 | 1.952 |
| 1983-02-11 | Viernes | 1.947 | -0.005 | -0.26% | 1.947 | 1.947 |
| 1983-02-14 | Lunes | 1.946 | -0.001 | -0.07% | 1.946 | 1.946 |
| 1983-02-15 | Martes | 1.939 | -0.006 | -0.33% | 1.939 | 1.939 |
| 1983-02-16 | Miércoles | 1.921 | -0.018 | -0.94% | 1.921 | 1.921 |
| 1983-02-17 | Jueves | 1.930 | +0.008 | +0.44% | 1.930 | 1.930 |
| 1983-02-18 | Viernes | 1.934 | +0.004 | +0.21% | 1.934 | 1.934 |
| 1983-02-22 | Martes | 1.946 | +0.013 | +0.65% | 1.946 | 1.946 |
| 1983-02-23 | Miércoles | 1.959 | +0.013 | +0.64% | 1.959 | 1.959 |
| 1983-02-24 | Jueves | 1.947 | -0.012 | -0.62% | 1.947 | 1.947 |
| 1983-02-25 | Viernes | 1.953 | +0.006 | +0.32% | 1.953 | 1.953 |
| 1983-02-28 | Lunes | 1.969 | +0.016 | +0.81% | 1.969 | 1.969 |
| 1983-03-01 | Martes | 1.963 | -0.006 | -0.28% | 1.963 | 1.963 |
| 1983-03-02 | Miércoles | 1.952 | -0.011 | -0.56% | 1.952 | 1.952 |
| 1983-03-03 | Jueves | 1.950 | -0.002 | -0.13% | 1.950 | 1.950 |
| 1983-03-04 | Viernes | 1.934 | -0.016 | -0.82% | 1.934 | 1.934 |
| 1983-03-07 | Lunes | 1.940 | +0.006 | +0.31% | 1.940 | 1.940 |
| 1983-03-08 | Martes | 1.760 | -0.179 | -9.25% | 1.760 | 1.760 |
| 1983-03-09 | Miércoles | 1.759 | -0.002 | -0.10% | 1.759 | 1.759 |
| 1983-03-10 | Jueves | 1.761 | +0.003 | +0.15% | 1.761 | 1.761 |
| 1983-03-11 | Viernes | 1.778 | +0.017 | +0.94% | 1.778 | 1.778 |
| 1983-03-14 | Lunes | 1.806 | +0.028 | +1.60% | 1.806 | 1.806 |
| 1983-03-15 | Martes | 1.795 | -0.012 | -0.64% | 1.795 | 1.795 |
| 1983-03-16 | Miércoles | 1.792 | -0.003 | -0.17% | 1.792 | 1.792 |
| 1983-03-17 | Jueves | 1.799 | +0.008 | +0.42% | 1.799 | 1.799 |
| 1983-03-18 | Viernes | 1.794 | -0.005 | -0.28% | 1.794 | 1.794 |
| 1983-03-21 | Lunes | 1.803 | +0.009 | +0.51% | 1.803 | 1.803 |
| 1983-03-22 | Martes | 1.802 | -0.002 | -0.09% | 1.802 | 1.802 |
| 1983-03-23 | Miércoles | 1.809 | +0.008 | +0.42% | 1.809 | 1.809 |
| 1983-03-24 | Jueves | 1.800 | -0.010 | -0.54% | 1.800 | 1.800 |
| 1983-03-25 | Viernes | 1.791 | -0.009 | -0.47% | 1.791 | 1.791 |
| 1983-03-28 | Lunes | 1.805 | +0.013 | +0.75% | 1.805 | 1.805 |
| 1983-03-29 | Martes | 1.801 | -0.004 | -0.21% | 1.801 | 1.801 |
| 1983-03-30 | Miércoles | 1.804 | +0.003 | +0.19% | 1.804 | 1.804 |
| 1983-03-31 | Jueves | 1.802 | -0.002 | -0.11% | 1.802 | 1.802 |
| 1983-04-04 | Lunes | 1.793 | -0.010 | -0.53% | 1.793 | 1.793 |
| 1983-04-05 | Martes | 1.777 | -0.016 | -0.90% | 1.777 | 1.777 |
| 1983-04-06 | Miércoles | 1.773 | -0.004 | -0.23% | 1.773 | 1.773 |
| 1983-04-07 | Jueves | 1.776 | +0.003 | +0.17% | 1.776 | 1.776 |
| 1983-04-08 | Viernes | 1.781 | +0.005 | +0.31% | 1.781 | 1.781 |
| 1983-04-11 | Lunes | 1.779 | -0.002 | -0.11% | 1.779 | 1.779 |
| 1983-04-12 | Martes | 1.774 | -0.005 | -0.30% | 1.774 | 1.774 |
| 1983-04-13 | Miércoles | 1.782 | +0.008 | +0.47% | 1.782 | 1.782 |
| 1983-04-14 | Jueves | 1.779 | -0.004 | -0.20% | 1.779 | 1.779 |
| 1983-04-15 | Viernes | 1.773 | -0.006 | -0.32% | 1.773 | 1.773 |
| 1983-04-18 | Lunes | 1.791 | +0.018 | +1.02% | 1.791 | 1.791 |
| 1983-04-19 | Martes | 1.794 | +0.004 | +0.20% | 1.794 | 1.794 |
| 1983-04-20 | Miércoles | 1.800 | +0.006 | +0.31% | 1.800 | 1.800 |
| 1983-04-21 | Jueves | 1.794 | -0.006 | -0.34% | 1.794 | 1.794 |
| 1983-04-22 | Viernes | 1.791 | -0.003 | -0.18% | 1.791 | 1.791 |
| 1983-04-25 | Lunes | 1.788 | -0.002 | -0.13% | 1.788 | 1.788 |
| 1983-04-26 | Martes | 1.786 | -0.002 | -0.13% | 1.786 | 1.786 |
| 1983-04-27 | Miércoles | 1.784 | -0.002 | -0.11% | 1.784 | 1.784 |
| 1983-04-28 | Jueves | 1.794 | +0.010 | +0.57% | 1.794 | 1.794 |
| 1983-04-29 | Viernes | 1.798 | +0.003 | +0.18% | 1.798 | 1.798 |
| 1983-05-02 | Lunes | 1.796 | -0.002 | -0.11% | 1.796 | 1.796 |
| 1983-05-03 | Martes | 1.796 | +0.0004 | +0.02% | 1.796 | 1.796 |
| 1983-05-04 | Miércoles | 1.792 | -0.004 | -0.22% | 1.792 | 1.792 |
| 1983-05-05 | Jueves | 1.790 | -0.002 | -0.13% | 1.790 | 1.790 |
| 1983-05-06 | Viernes | 1.789 | -0.001 | -0.06% | 1.789 | 1.789 |
| 1983-05-09 | Lunes | 1.780 | -0.009 | -0.50% | 1.780 | 1.780 |
| 1983-05-10 | Martes | 1.782 | +0.003 | +0.15% | 1.782 | 1.782 |
| 1983-05-11 | Miércoles | 1.778 | -0.005 | -0.27% | 1.778 | 1.778 |
| 1983-05-12 | Jueves | 1.784 | +0.006 | +0.37% | 1.784 | 1.784 |
| 1983-05-13 | Viernes | 1.790 | +0.006 | +0.36% | 1.790 | 1.790 |
| 1983-05-16 | Lunes | 1.810 | +0.020 | +1.09% | 1.810 | 1.810 |
| 1983-05-17 | Martes | 1.809 | -0.001 | -0.03% | 1.809 | 1.809 |
| 1983-05-18 | Miércoles | 1.787 | -0.022 | -1.22% | 1.787 | 1.787 |
| 1983-05-19 | Jueves | 1.825 | +0.037 | +2.08% | 1.825 | 1.825 |
| 1983-05-20 | Viernes | 1.833 | +0.009 | +0.49% | 1.833 | 1.833 |
| 1983-05-23 | Lunes | 1.832 | -0.001 | -0.08% | 1.832 | 1.832 |
| 1983-05-24 | Martes | 1.836 | +0.004 | +0.20% | 1.836 | 1.836 |
| 1983-05-25 | Miércoles | 1.828 | -0.007 | -0.40% | 1.828 | 1.828 |
| 1983-05-26 | Jueves | 1.831 | +0.002 | +0.13% | 1.831 | 1.831 |
| 1983-05-27 | Viernes | 1.841 | +0.010 | +0.57% | 1.841 | 1.841 |
| 1983-05-31 | Martes | 1.847 | +0.006 | +0.31% | 1.847 | 1.847 |
| 1983-06-01 | Miércoles | 1.856 | +0.010 | +0.51% | 1.856 | 1.856 |
| 1983-06-02 | Jueves | 1.856 | -0.001 | -0.03% | 1.856 | 1.856 |
| 1983-06-03 | Viernes | 1.857 | +0.001 | +0.05% | 1.857 | 1.857 |
| 1983-06-06 | Lunes | 1.866 | +0.009 | +0.50% | 1.866 | 1.866 |
| 1983-06-07 | Martes | 1.872 | +0.006 | +0.34% | 1.872 | 1.872 |
| 1983-06-08 | Miércoles | 1.872 | -0.001 | -0.04% | 1.872 | 1.872 |
| 1983-06-09 | Jueves | 1.865 | -0.006 | -0.33% | 1.865 | 1.865 |
| 1983-06-10 | Viernes | 1.865 | -0.001 | -0.04% | 1.865 | 1.865 |
| 1983-06-13 | Lunes | 1.866 | +0.002 | +0.08% | 1.866 | 1.866 |
| 1983-06-14 | Martes | 1.867 | +0.0004 | +0.02% | 1.867 | 1.867 |
| 1983-06-15 | Miércoles | 1.870 | +0.003 | +0.17% | 1.870 | 1.870 |
| 1983-06-16 | Jueves | 1.861 | -0.009 | -0.46% | 1.861 | 1.861 |
| 1983-06-17 | Viernes | 1.854 | -0.007 | -0.37% | 1.854 | 1.854 |
| 1983-06-20 | Lunes | 1.844 | -0.011 | -0.58% | 1.844 | 1.844 |
| 1983-06-21 | Martes | 1.849 | +0.005 | +0.29% | 1.849 | 1.849 |
| 1983-06-22 | Miércoles | 1.827 | -0.022 | -1.20% | 1.827 | 1.827 |
| 1983-06-23 | Jueves | 1.831 | +0.004 | +0.21% | 1.831 | 1.831 |
| 1983-06-24 | Viernes | 1.833 | +0.003 | +0.14% | 1.833 | 1.833 |
| 1983-06-27 | Lunes | 1.834 | +0.001 | +0.03% | 1.834 | 1.834 |
| 1983-06-28 | Martes | 1.836 | +0.002 | +0.11% | 1.836 | 1.836 |
| 1983-06-29 | Miércoles | 1.843 | +0.007 | +0.36% | 1.843 | 1.843 |
| 1983-06-30 | Jueves | 1.840 | -0.002 | -0.14% | 1.840 | 1.840 |
| 1983-07-01 | Viernes | 1.845 | +0.005 | +0.27% | 1.845 | 1.845 |
| 1983-07-05 | Martes | 1.860 | +0.015 | +0.80% | 1.860 | 1.860 |
| 1983-07-06 | Miércoles | 1.856 | -0.004 | -0.21% | 1.856 | 1.856 |
| 1983-07-07 | Jueves | 1.859 | +0.003 | +0.17% | 1.859 | 1.859 |
| 1983-07-08 | Viernes | 1.859 | 0.000 | 0% | 1.859 | 1.859 |
| 1983-07-11 | Lunes | 1.860 | +0.0002 | +0.01% | 1.860 | 1.860 |
| 1983-07-12 | Martes | 1.847 | -0.012 | -0.67% | 1.847 | 1.847 |
| 1983-07-13 | Miércoles | 1.842 | -0.005 | -0.29% | 1.842 | 1.842 |
| 1983-07-14 | Jueves | 1.845 | +0.004 | +0.20% | 1.845 | 1.845 |
| 1983-07-15 | Viernes | 1.853 | +0.008 | +0.41% | 1.853 | 1.853 |
| 1983-07-18 | Lunes | 1.848 | -0.005 | -0.25% | 1.848 | 1.848 |
| 1983-07-19 | Martes | 1.850 | +0.002 | +0.10% | 1.850 | 1.850 |
| 1983-07-20 | Miércoles | 1.837 | -0.013 | -0.70% | 1.837 | 1.837 |
| 1983-07-21 | Jueves | 1.845 | +0.008 | +0.45% | 1.845 | 1.845 |
| 1983-07-22 | Viernes | 1.853 | +0.007 | +0.40% | 1.853 | 1.853 |
| 1983-07-25 | Lunes | 1.862 | +0.009 | +0.49% | 1.862 | 1.862 |
| 1983-07-26 | Martes | 1.856 | -0.005 | -0.29% | 1.856 | 1.856 |
| 1983-07-27 | Miércoles | 1.861 | +0.005 | +0.27% | 1.861 | 1.861 |
| 1983-07-28 | Jueves | 1.871 | +0.009 | +0.50% | 1.871 | 1.871 |
| 1983-07-29 | Viernes | 1.879 | +0.008 | +0.42% | 1.879 | 1.879 |
| 1983-08-01 | Lunes | 1.894 | +0.016 | +0.83% | 1.894 | 1.894 |
| 1983-08-02 | Martes | 1.879 | -0.015 | -0.78% | 1.879 | 1.879 |
| 1983-08-03 | Miércoles | 1.888 | +0.008 | +0.44% | 1.888 | 1.888 |
| 1983-08-04 | Jueves | 1.892 | +0.005 | +0.24% | 1.892 | 1.892 |
| 1983-08-05 | Viernes | 1.898 | +0.006 | +0.32% | 1.898 | 1.898 |
| 1983-08-08 | Lunes | 1.905 | +0.006 | +0.34% | 1.905 | 1.905 |
| 1983-08-09 | Martes | 1.908 | +0.003 | +0.16% | 1.908 | 1.908 |
| 1983-08-10 | Miércoles | 1.918 | +0.011 | +0.55% | 1.918 | 1.918 |
| 1983-08-11 | Jueves | 1.911 | -0.008 | -0.41% | 1.911 | 1.911 |
| 1983-08-12 | Viernes | 1.904 | -0.007 | -0.35% | 1.904 | 1.904 |
| 1983-08-15 | Lunes | 1.896 | -0.008 | -0.43% | 1.896 | 1.896 |
| 1983-08-16 | Martes | 1.886 | -0.010 | -0.52% | 1.886 | 1.886 |
| 1983-08-17 | Miércoles | 1.887 | +0.001 | +0.07% | 1.887 | 1.887 |
| 1983-08-18 | Jueves | 1.897 | +0.010 | +0.54% | 1.897 | 1.897 |
| 1983-08-19 | Viernes | 1.904 | +0.006 | +0.34% | 1.904 | 1.904 |
| 1983-08-22 | Lunes | 1.897 | -0.006 | -0.33% | 1.897 | 1.897 |
| 1983-08-23 | Martes | 1.899 | +0.002 | +0.11% | 1.899 | 1.899 |
| 1983-08-24 | Miércoles | 1.902 | +0.002 | +0.13% | 1.902 | 1.902 |
| 1983-08-25 | Jueves | 1.906 | +0.004 | +0.23% | 1.906 | 1.906 |
| 1983-08-26 | Viernes | 1.916 | +0.010 | +0.50% | 1.916 | 1.916 |
| 1983-08-29 | Lunes | 1.918 | +0.002 | +0.13% | 1.918 | 1.918 |
| 1983-08-30 | Martes | 1.921 | +0.003 | +0.13% | 1.921 | 1.921 |
| 1983-08-31 | Miércoles | 1.921 | 0.000 | 0% | 1.921 | 1.921 |
| 1983-09-01 | Jueves | 1.919 | -0.002 | -0.09% | 1.919 | 1.919 |
| 1983-09-02 | Viernes | 1.919 | 0.000 | 0% | 1.919 | 1.919 |
| 1983-09-06 | Martes | 1.911 | -0.008 | -0.42% | 1.911 | 1.911 |
| 1983-09-07 | Miércoles | 1.912 | +0.001 | +0.06% | 1.912 | 1.912 |
| 1983-09-08 | Jueves | 1.905 | -0.007 | -0.35% | 1.905 | 1.905 |
| 1983-09-09 | Viernes | 1.908 | +0.003 | +0.16% | 1.908 | 1.908 |
| 1983-09-12 | Lunes | 1.918 | +0.009 | +0.48% | 1.918 | 1.918 |
| 1983-09-13 | Martes | 1.934 | +0.017 | +0.87% | 1.934 | 1.934 |
| 1983-09-14 | Miércoles | 1.936 | +0.002 | +0.08% | 1.936 | 1.936 |
| 1983-09-15 | Jueves | 1.933 | -0.003 | -0.14% | 1.933 | 1.933 |
| 1983-09-16 | Viernes | 1.918 | -0.015 | -0.76% | 1.918 | 1.918 |
| 1983-09-19 | Lunes | 1.913 | -0.006 | -0.29% | 1.913 | 1.913 |
| 1983-09-20 | Martes | 1.921 | +0.008 | +0.44% | 1.921 | 1.921 |
| 1983-09-21 | Miércoles | 1.928 | +0.006 | +0.33% | 1.928 | 1.928 |
| 1983-09-22 | Jueves | 1.939 | +0.012 | +0.61% | 1.939 | 1.939 |
| 1983-09-23 | Viernes | 1.919 | -0.020 | -1.04% | 1.919 | 1.919 |
| 1983-09-26 | Lunes | 1.927 | +0.008 | +0.41% | 1.927 | 1.927 |
| 1983-09-27 | Martes | 1.918 | -0.009 | -0.47% | 1.918 | 1.918 |
| 1983-09-28 | Miércoles | 1.915 | -0.003 | -0.17% | 1.915 | 1.915 |
| 1983-09-29 | Jueves | 1.911 | -0.004 | -0.19% | 1.911 | 1.911 |
| 1983-09-30 | Viernes | 1.902 | -0.009 | -0.48% | 1.902 | 1.902 |
| 1983-10-03 | Lunes | 1.897 | -0.005 | -0.24% | 1.897 | 1.897 |
| 1983-10-04 | Martes | 1.905 | +0.008 | +0.41% | 1.905 | 1.905 |
| 1983-10-05 | Miércoles | 1.902 | -0.003 | -0.15% | 1.902 | 1.902 |
| 1983-10-06 | Jueves | 1.912 | +0.010 | +0.52% | 1.912 | 1.912 |
| 1983-10-07 | Viernes | 1.908 | -0.004 | -0.22% | 1.908 | 1.908 |
| 1983-10-11 | Martes | 1.926 | +0.018 | +0.95% | 1.926 | 1.926 |
| 1983-10-12 | Miércoles | 1.936 | +0.010 | +0.53% | 1.936 | 1.936 |
| 1983-10-13 | Jueves | 1.928 | -0.009 | -0.44% | 1.928 | 1.928 |
| 1983-10-14 | Viernes | 1.933 | +0.005 | +0.27% | 1.933 | 1.933 |
| 1983-10-17 | Lunes | 1.936 | +0.003 | +0.14% | 1.936 | 1.936 |
| 1983-10-18 | Martes | 1.924 | -0.012 | -0.59% | 1.924 | 1.924 |
| 1983-10-19 | Miércoles | 1.924 | +0.0003 | +0.02% | 1.924 | 1.924 |
| 1983-10-20 | Jueves | 1.928 | +0.004 | +0.20% | 1.928 | 1.928 |
| 1983-10-21 | Viernes | 1.936 | +0.008 | +0.41% | 1.936 | 1.936 |
| 1983-10-24 | Lunes | 1.949 | +0.013 | +0.66% | 1.949 | 1.949 |
| 1983-10-25 | Martes | 1.944 | -0.005 | -0.26% | 1.944 | 1.944 |
| 1983-10-26 | Miércoles | 1.948 | +0.004 | +0.21% | 1.948 | 1.948 |
| 1983-10-27 | Jueves | 1.950 | +0.002 | +0.10% | 1.950 | 1.950 |
| 1983-10-28 | Viernes | 1.956 | +0.006 | +0.32% | 1.956 | 1.956 |
| 1983-10-31 | Lunes | 1.958 | +0.001 | +0.07% | 1.958 | 1.958 |
| 1983-11-01 | Martes | 1.974 | +0.017 | +0.84% | 1.974 | 1.974 |
| 1983-11-02 | Miércoles | 1.965 | -0.010 | -0.49% | 1.965 | 1.965 |
| 1983-11-03 | Jueves | 1.974 | +0.010 | +0.50% | 1.974 | 1.974 |
| 1983-11-04 | Viernes | 1.977 | +0.003 | +0.13% | 1.977 | 1.977 |
| 1983-11-07 | Lunes | 1.983 | +0.006 | +0.30% | 1.983 | 1.983 |
| 1983-11-09 | Miércoles | 1.978 | -0.005 | -0.25% | 1.978 | 1.978 |
| 1983-11-10 | Jueves | 1.973 | -0.005 | -0.23% | 1.973 | 1.973 |
| 1983-11-14 | Lunes | 1.987 | +0.014 | +0.69% | 1.987 | 1.987 |
| 1983-11-15 | Martes | 1.994 | +0.007 | +0.34% | 1.994 | 1.994 |
| 1983-11-16 | Miércoles | 1.992 | -0.001 | -0.07% | 1.992 | 1.992 |
| 1983-11-17 | Jueves | 2.002 | +0.009 | +0.48% | 2.002 | 2.002 |
| 1983-11-18 | Viernes | 2.007 | +0.005 | +0.25% | 2.007 | 2.007 |
| 1983-11-21 | Lunes | 2.006 | -0.001 | -0.04% | 2.006 | 2.006 |
| 1983-11-22 | Martes | 1.998 | -0.008 | -0.40% | 1.998 | 1.998 |
| 1983-11-23 | Miércoles | 2.006 | +0.008 | +0.40% | 2.006 | 2.006 |
| 1983-11-25 | Viernes | 1.997 | -0.009 | -0.46% | 1.997 | 1.997 |
| 1983-11-28 | Lunes | 1.989 | -0.008 | -0.39% | 1.989 | 1.989 |
| 1983-11-29 | Martes | 1.988 | -0.0005 | -0.03% | 1.988 | 1.988 |
| 1983-11-30 | Miércoles | 1.977 | -0.011 | -0.56% | 1.977 | 1.977 |
| 1983-12-01 | Jueves | 2.012 | +0.035 | +1.74% | 2.012 | 2.012 |
| 1983-12-02 | Viernes | 1.994 | -0.018 | -0.89% | 1.994 | 1.994 |
| 1983-12-05 | Lunes | 1.989 | -0.004 | -0.21% | 1.989 | 1.989 |
| 1983-12-06 | Martes | 1.986 | -0.003 | -0.15% | 1.986 | 1.986 |
| 1983-12-07 | Miércoles | 1.988 | +0.002 | +0.10% | 1.988 | 1.988 |
| 1983-12-08 | Jueves | 1.971 | -0.017 | -0.86% | 1.971 | 1.971 |
| 1983-12-09 | Viernes | 2.010 | +0.039 | +1.98% | 2.010 | 2.010 |
| 1983-12-12 | Lunes | 2.013 | +0.003 | +0.13% | 2.013 | 2.013 |
| 1983-12-13 | Martes | 2.001 | -0.012 | -0.58% | 2.001 | 2.001 |
| 1983-12-14 | Miércoles | 1.974 | -0.028 | -1.38% | 1.974 | 1.974 |
| 1983-12-15 | Jueves | 1.988 | +0.014 | +0.71% | 1.988 | 1.988 |
| 1983-12-16 | Viernes | 1.979 | -0.009 | -0.44% | 1.979 | 1.979 |
| 1983-12-19 | Lunes | 1.944 | -0.035 | -1.77% | 1.944 | 1.944 |
| 1983-12-20 | Martes | 1.938 | -0.006 | -0.33% | 1.938 | 1.938 |
| 1983-12-21 | Miércoles | 1.959 | +0.021 | +1.08% | 1.959 | 1.959 |
| 1983-12-22 | Jueves | 1.994 | +0.035 | +1.80% | 1.994 | 1.994 |
| 1983-12-23 | Viernes | 1.978 | -0.016 | -0.78% | 1.978 | 1.978 |
| 1983-12-27 | Martes | 1.971 | -0.007 | -0.36% | 1.971 | 1.971 |
| 1983-12-28 | Miércoles | 1.968 | -0.004 | -0.18% | 1.968 | 1.968 |
| 1983-12-29 | Jueves | 1.958 | -0.010 | -0.48% | 1.958 | 1.958 |
| 1983-12-30 | Viernes | 1.954 | -0.004 | -0.23% | 1.954 | 1.954 |