Valor del dólar australiano en Suiza en 1984

Precio cierre Fr.2.146
Precio promedio Fr.2.061
Precio mínimo Fr.1.986
Precio máximo Fr.2.192

Al finalizar el 1984 el dólar australiano cotizó a 2.146 francos suizos. El precio subió 0.157 francos (+7.87%) desde el inicio del año, cuando cotizaba a $1.989. El precio promedio fue de Fr.2.061.

En el 1984:

  • El precio mínimo fue de Fr.1.986 y se alcanzó el 9 de julio.
  • El precio máximo fue de Fr.2.192 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 16 de agosto, con una caída del 1.41%.
  • El día más alcista fue el 3 de enero, con un alza del 1.83%.
  • El precio del dólar australiano subió 142 días y bajó 106 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 1.989 +0.036 +1.83% 1.989 1.989
1984-01-04 Miércoles 2.004 +0.015 +0.74% 2.004 2.004
1984-01-05 Jueves 2.007 +0.003 +0.15% 2.007 2.007
1984-01-06 Viernes 2.036 +0.028 +1.42% 2.036 2.036
1984-01-09 Lunes 2.051 +0.015 +0.76% 2.051 2.051
1984-01-10 Martes 2.031 -0.020 -0.96% 2.031 2.031
1984-01-11 Miércoles 2.031 -0.001 -0.04% 2.031 2.031
1984-01-12 Jueves 2.033 +0.002 +0.11% 2.033 2.033
1984-01-13 Viernes 2.022 -0.011 -0.56% 2.022 2.022
1984-01-16 Lunes 2.012 -0.010 -0.47% 2.012 2.012
1984-01-17 Martes 2.020 +0.008 +0.38% 2.020 2.020
1984-01-18 Miércoles 2.010 -0.009 -0.46% 2.010 2.010
1984-01-19 Jueves 2.003 -0.008 -0.39% 2.003 2.003
1984-01-20 Viernes 2.021 +0.019 +0.94% 2.021 2.021
1984-01-23 Lunes 2.021 -0.0003 -0.01% 2.021 2.021
1984-01-24 Martes 2.035 +0.014 +0.67% 2.035 2.035
1984-01-25 Miércoles 2.039 +0.004 +0.20% 2.039 2.039
1984-01-26 Jueves 2.039 +0.0004 +0.02% 2.039 2.039
1984-01-27 Viernes 2.057 +0.018 +0.87% 2.057 2.057
1984-01-30 Lunes 2.056 -0.001 -0.05% 2.056 2.056
1984-01-31 Martes 2.067 +0.011 +0.52% 2.067 2.067
1984-02-01 Miércoles 2.058 -0.008 -0.39% 2.058 2.058
1984-02-02 Jueves 2.047 -0.011 -0.54% 2.047 2.047
1984-02-03 Viernes 2.025 -0.023 -1.11% 2.025 2.025
1984-02-06 Lunes 2.039 +0.015 +0.73% 2.039 2.039
1984-02-07 Martes 2.060 +0.021 +1.02% 2.060 2.060
1984-02-08 Miércoles 2.069 +0.008 +0.40% 2.069 2.069
1984-02-09 Jueves 2.075 +0.006 +0.31% 2.075 2.075
1984-02-10 Viernes 2.084 +0.009 +0.43% 2.084 2.084
1984-02-14 Martes 2.078 -0.006 -0.29% 2.078 2.078
1984-02-15 Miércoles 2.063 -0.015 -0.71% 2.063 2.063
1984-02-16 Jueves 2.070 +0.007 +0.35% 2.070 2.070
1984-02-17 Viernes 2.075 +0.005 +0.22% 2.075 2.075
1984-02-21 Martes 2.087 +0.013 +0.61% 2.087 2.087
1984-02-22 Miércoles 2.066 -0.022 -1.03% 2.066 2.066
1984-02-23 Jueves 2.071 +0.005 +0.25% 2.071 2.071
1984-02-24 Viernes 2.051 -0.020 -0.95% 2.051 2.051
1984-02-27 Lunes 2.053 +0.002 +0.11% 2.053 2.053
1984-02-28 Martes 2.045 -0.008 -0.39% 2.045 2.045
1984-02-29 Miércoles 2.046 +0.0001 +0.005% 2.046 2.046
1984-03-01 Jueves 2.055 +0.009 +0.44% 2.055 2.055
1984-03-02 Viernes 2.034 -0.021 -1.02% 2.034 2.034
1984-03-05 Lunes 2.032 -0.001 -0.07% 2.032 2.032
1984-03-06 Martes 2.015 -0.017 -0.84% 2.015 2.015
1984-03-07 Miércoles 2.019 +0.003 +0.17% 2.019 2.019
1984-03-08 Jueves 2.035 +0.017 +0.83% 2.035 2.035
1984-03-09 Viernes 2.036 +0.001 +0.04% 2.036 2.036
1984-03-12 Lunes 2.057 +0.020 +0.99% 2.057 2.057
1984-03-13 Martes 2.047 -0.009 -0.45% 2.047 2.047
1984-03-14 Miércoles 2.053 +0.006 +0.28% 2.053 2.053
1984-03-15 Jueves 2.066 +0.013 +0.62% 2.066 2.066
1984-03-16 Viernes 2.077 +0.011 +0.55% 2.077 2.077
1984-03-19 Lunes 2.067 -0.011 -0.52% 2.067 2.067
1984-03-20 Martes 2.073 +0.006 +0.30% 2.073 2.073
1984-03-21 Miércoles 2.070 -0.003 -0.13% 2.070 2.070
1984-03-22 Jueves 2.046 -0.024 -1.18% 2.046 2.046
1984-03-23 Viernes 2.046 +0.0004 +0.02% 2.046 2.046
1984-03-26 Lunes 2.054 +0.008 +0.37% 2.054 2.054
1984-03-27 Martes 2.041 -0.012 -0.59% 2.041 2.041
1984-03-28 Miércoles 2.024 -0.018 -0.86% 2.024 2.024
1984-03-29 Jueves 2.013 -0.011 -0.55% 2.013 2.013
1984-03-30 Viernes 2.015 +0.003 +0.13% 2.015 2.015
1984-04-02 Lunes 2.020 +0.005 +0.24% 2.020 2.020
1984-04-03 Martes 2.039 +0.019 +0.92% 2.039 2.039
1984-04-04 Miércoles 2.042 +0.003 +0.17% 2.042 2.042
1984-04-05 Jueves 2.024 -0.018 -0.88% 2.024 2.024
1984-04-06 Viernes 2.003 -0.021 -1.05% 2.003 2.003
1984-04-09 Lunes 1.987 -0.016 -0.80% 1.987 1.987
1984-04-10 Martes 1.993 +0.006 +0.30% 1.993 1.993
1984-04-11 Miércoles 2.006 +0.014 +0.68% 2.006 2.006
1984-04-12 Jueves 1.995 -0.011 -0.55% 1.995 1.995
1984-04-13 Viernes 1.997 +0.002 +0.11% 1.997 1.997
1984-04-16 Lunes 2.006 +0.009 +0.45% 2.006 2.006
1984-04-17 Martes 2.019 +0.013 +0.64% 2.019 2.019
1984-04-18 Miércoles 2.020 +0.001 +0.03% 2.020 2.020
1984-04-19 Jueves 2.031 +0.011 +0.52% 2.031 2.031
1984-04-20 Viernes 2.031 +0.001 +0.04% 2.031 2.031
1984-04-23 Lunes 2.025 -0.007 -0.32% 2.025 2.025
1984-04-24 Martes 2.036 +0.011 +0.54% 2.036 2.036
1984-04-25 Miércoles 2.038 +0.002 +0.09% 2.038 2.038
1984-04-26 Jueves 2.047 +0.009 +0.46% 2.047 2.047
1984-04-27 Viernes 2.054 +0.006 +0.32% 2.054 2.054
1984-04-30 Lunes 2.065 +0.011 +0.54% 2.065 2.065
1984-05-01 Martes 2.073 +0.009 +0.42% 2.073 2.073
1984-05-02 Miércoles 2.087 +0.014 +0.69% 2.087 2.087
1984-05-03 Jueves 2.092 +0.004 +0.21% 2.092 2.092
1984-05-04 Viernes 2.085 -0.007 -0.34% 2.085 2.085
1984-05-07 Lunes 2.088 +0.003 +0.16% 2.088 2.088
1984-05-08 Martes 2.079 -0.009 -0.41% 2.079 2.079
1984-05-09 Miércoles 2.075 -0.004 -0.20% 2.075 2.075
1984-05-10 Jueves 2.067 -0.008 -0.40% 2.067 2.067
1984-05-11 Viernes 2.063 -0.004 -0.21% 2.063 2.063
1984-05-14 Lunes 2.042 -0.021 -1.01% 2.042 2.042
1984-05-15 Martes 2.042 +0.0004 +0.02% 2.042 2.042
1984-05-16 Miércoles 2.049 +0.007 +0.32% 2.049 2.049
1984-05-17 Jueves 2.042 -0.007 -0.35% 2.042 2.042
1984-05-18 Viernes 2.039 -0.002 -0.11% 2.039 2.039
1984-05-21 Lunes 2.033 -0.006 -0.31% 2.033 2.033
1984-05-22 Martes 2.036 +0.003 +0.15% 2.036 2.036
1984-05-23 Miércoles 2.058 +0.022 +1.07% 2.058 2.058
1984-05-24 Jueves 2.045 -0.013 -0.64% 2.045 2.045
1984-05-25 Viernes 2.020 -0.025 -1.22% 2.020 2.020
1984-05-29 Martes 2.030 +0.011 +0.52% 2.030 2.030
1984-05-30 Miércoles 2.035 +0.005 +0.25% 2.035 2.035
1984-05-31 Jueves 2.032 -0.004 -0.18% 2.032 2.032
1984-06-01 Viernes 2.014 -0.018 -0.88% 2.014 2.014
1984-06-04 Lunes 2.011 -0.003 -0.13% 2.011 2.011
1984-06-05 Martes 1.997 -0.014 -0.71% 1.997 1.997
1984-06-06 Miércoles 2.004 +0.007 +0.35% 2.004 2.004
1984-06-07 Jueves 2.012 +0.008 +0.38% 2.012 2.012
1984-06-08 Viernes 2.017 +0.006 +0.29% 2.017 2.017
1984-06-11 Lunes 2.033 +0.016 +0.77% 2.033 2.033
1984-06-12 Martes 2.037 +0.004 +0.17% 2.037 2.037
1984-06-13 Miércoles 2.026 -0.010 -0.50% 2.026 2.026
1984-06-14 Jueves 2.027 +0.0002 +0.01% 2.027 2.027
1984-06-15 Viernes 2.019 -0.007 -0.36% 2.019 2.019
1984-06-18 Lunes 2.022 +0.003 +0.15% 2.022 2.022
1984-06-19 Martes 2.021 -0.001 -0.07% 2.021 2.021
1984-06-20 Miércoles 2.019 -0.002 -0.10% 2.019 2.019
1984-06-21 Jueves 2.009 -0.010 -0.50% 2.009 2.009
1984-06-22 Viernes 2.009 +0.001 +0.02% 2.009 2.009
1984-06-25 Lunes 1.997 -0.012 -0.60% 1.997 1.997
1984-06-26 Martes 1.997 0.000 0% 1.997 1.997
1984-06-27 Miércoles 2.007 +0.009 +0.47% 2.007 2.007
1984-06-28 Jueves 2.017 +0.010 +0.51% 2.017 2.017
1984-06-29 Viernes 2.008 -0.009 -0.44% 2.008 2.008
1984-07-02 Lunes 2.011 +0.002 +0.12% 2.011 2.011
1984-07-03 Martes 2.038 +0.027 +1.34% 2.038 2.038
1984-07-05 Jueves 2.011 -0.027 -1.31% 2.011 2.011
1984-07-06 Viernes 2.010 -0.001 -0.04% 2.010 2.010
1984-07-09 Lunes 1.986 -0.024 -1.20% 1.986 1.986
1984-07-10 Martes 1.993 +0.007 +0.34% 1.993 1.993
1984-07-11 Miércoles 1.999 +0.007 +0.34% 1.999 1.999
1984-07-12 Jueves 1.997 -0.003 -0.14% 1.997 1.997
1984-07-13 Viernes 2.005 +0.009 +0.43% 2.005 2.005
1984-07-16 Lunes 1.999 -0.006 -0.30% 1.999 1.999
1984-07-17 Martes 2.001 +0.001 +0.08% 2.001 2.001
1984-07-18 Miércoles 1.999 -0.001 -0.06% 1.999 1.999
1984-07-19 Jueves 1.998 -0.001 -0.06% 1.998 1.998
1984-07-20 Viernes 2.005 +0.006 +0.32% 2.005 2.005
1984-07-23 Lunes 1.998 -0.007 -0.33% 1.998 1.998
1984-07-24 Martes 2.014 +0.017 +0.83% 2.014 2.014
1984-07-25 Miércoles 2.030 +0.015 +0.76% 2.030 2.030
1984-07-26 Jueves 2.022 -0.008 -0.37% 2.022 2.022
1984-07-27 Viernes 2.039 +0.016 +0.81% 2.039 2.039
1984-07-30 Lunes 2.042 +0.004 +0.18% 2.042 2.042
1984-07-31 Martes 2.044 +0.001 +0.06% 2.044 2.044
1984-08-01 Miércoles 2.050 +0.006 +0.30% 2.050 2.050
1984-08-02 Jueves 2.050 +0.0002 +0.01% 2.050 2.050
1984-08-03 Viernes 2.027 -0.023 -1.13% 2.027 2.027
1984-08-06 Lunes 2.036 +0.009 +0.47% 2.036 2.036
1984-08-07 Martes 2.065 +0.029 +1.40% 2.065 2.065
1984-08-08 Miércoles 2.060 -0.004 -0.21% 2.060 2.060
1984-08-09 Jueves 2.053 -0.008 -0.37% 2.053 2.053
1984-08-10 Viernes 2.059 +0.006 +0.30% 2.059 2.059
1984-08-13 Lunes 2.062 +0.003 +0.15% 2.062 2.062
1984-08-14 Martes 2.039 -0.023 -1.13% 2.039 2.039
1984-08-15 Miércoles 2.037 -0.002 -0.12% 2.037 2.037
1984-08-16 Jueves 2.008 -0.029 -1.41% 2.008 2.008
1984-08-17 Viernes 2.032 +0.024 +1.20% 2.032 2.032
1984-08-20 Lunes 2.050 +0.018 +0.91% 2.050 2.050
1984-08-21 Martes 2.054 +0.004 +0.20% 2.054 2.054
1984-08-22 Miércoles 2.051 -0.003 -0.16% 2.051 2.051
1984-08-23 Jueves 2.043 -0.008 -0.39% 2.043 2.043
1984-08-24 Viernes 2.047 +0.004 +0.20% 2.047 2.047
1984-08-27 Lunes 2.053 +0.006 +0.28% 2.053 2.053
1984-08-28 Martes 2.037 -0.016 -0.80% 2.037 2.037
1984-08-29 Miércoles 2.041 +0.004 +0.21% 2.041 2.041
1984-08-30 Jueves 2.039 -0.002 -0.09% 2.039 2.039
1984-08-31 Viernes 2.045 +0.006 +0.31% 2.045 2.045
1984-09-04 Martes 2.055 +0.010 +0.46% 2.055 2.055
1984-09-05 Miércoles 2.038 -0.017 -0.83% 2.038 2.038
1984-09-06 Jueves 2.052 +0.014 +0.69% 2.052 2.052
1984-09-07 Viernes 2.059 +0.008 +0.37% 2.059 2.059
1984-09-10 Lunes 2.068 +0.009 +0.45% 2.068 2.068
1984-09-11 Martes 2.083 +0.015 +0.70% 2.083 2.083
1984-09-12 Miércoles 2.074 -0.009 -0.41% 2.074 2.074
1984-09-13 Jueves 2.087 +0.013 +0.61% 2.087 2.087
1984-09-14 Viernes 2.083 -0.004 -0.20% 2.083 2.083
1984-09-17 Lunes 2.088 +0.005 +0.22% 2.088 2.088
1984-09-18 Martes 2.104 +0.017 +0.80% 2.104 2.104
1984-09-19 Miércoles 2.102 -0.002 -0.10% 2.102 2.102
1984-09-20 Jueves 2.113 +0.011 +0.54% 2.113 2.113
1984-09-21 Viernes 2.093 -0.020 -0.97% 2.093 2.093
1984-09-24 Lunes 2.075 -0.018 -0.87% 2.075 2.075
1984-09-25 Martes 2.092 +0.017 +0.83% 2.092 2.092
1984-09-26 Miércoles 2.083 -0.009 -0.44% 2.083 2.083
1984-09-27 Jueves 2.090 +0.008 +0.37% 2.090 2.090
1984-09-28 Viernes 2.100 +0.010 +0.45% 2.100 2.100
1984-10-01 Lunes 2.099 -0.001 -0.04% 2.099 2.099
1984-10-02 Martes 2.088 -0.011 -0.53% 2.088 2.088
1984-10-03 Miércoles 2.080 -0.008 -0.37% 2.080 2.080
1984-10-04 Jueves 2.087 +0.007 +0.35% 2.087 2.087
1984-10-05 Viernes 2.100 +0.013 +0.60% 2.100 2.100
1984-10-09 Martes 2.118 +0.018 +0.87% 2.118 2.118
1984-10-10 Miércoles 2.108 -0.010 -0.47% 2.108 2.108
1984-10-11 Jueves 2.117 +0.008 +0.40% 2.117 2.117
1984-10-12 Viernes 2.130 +0.014 +0.64% 2.130 2.130
1984-10-15 Lunes 2.133 +0.003 +0.13% 2.133 2.133
1984-10-16 Martes 2.130 -0.003 -0.13% 2.130 2.130
1984-10-17 Miércoles 2.125 -0.005 -0.23% 2.125 2.125
1984-10-18 Jueves 2.123 -0.002 -0.09% 2.123 2.123
1984-10-19 Viernes 2.112 -0.012 -0.54% 2.112 2.112
1984-10-22 Lunes 2.111 -0.001 -0.07% 2.111 2.111
1984-10-23 Martes 2.096 -0.014 -0.67% 2.096 2.096
1984-10-24 Miércoles 2.110 +0.014 +0.64% 2.110 2.110
1984-10-25 Jueves 2.103 -0.007 -0.33% 2.103 2.103
1984-10-26 Viernes 2.113 +0.010 +0.49% 2.113 2.113
1984-10-29 Lunes 2.122 +0.009 +0.40% 2.122 2.122
1984-10-30 Martes 2.122 +0.001 +0.03% 2.122 2.122
1984-10-31 Miércoles 2.120 -0.002 -0.09% 2.120 2.120
1984-11-01 Jueves 2.104 -0.016 -0.77% 2.104 2.104
1984-11-02 Viernes 2.083 -0.022 -1.02% 2.083 2.083
1984-11-05 Lunes 2.077 -0.005 -0.24% 2.077 2.077
1984-11-07 Miércoles 2.087 +0.009 +0.44% 2.087 2.087
1984-11-08 Jueves 2.087 0.000 0% 2.087 2.087
1984-11-09 Viernes 2.086 -0.0002 -0.01% 2.086 2.086
1984-11-13 Martes 2.085 -0.002 -0.08% 2.085 2.085
1984-11-14 Miércoles 2.109 +0.024 +1.17% 2.109 2.109
1984-11-15 Jueves 2.097 -0.012 -0.56% 2.097 2.097
1984-11-16 Viernes 2.109 +0.012 +0.58% 2.109 2.109
1984-11-19 Lunes 2.122 +0.013 +0.62% 2.122 2.122
1984-11-20 Martes 2.132 +0.010 +0.47% 2.132 2.132
1984-11-21 Miércoles 2.135 +0.003 +0.12% 2.135 2.135
1984-11-23 Viernes 2.143 +0.008 +0.39% 2.143 2.143
1984-11-26 Lunes 2.155 +0.011 +0.53% 2.155 2.155
1984-11-27 Martes 2.161 +0.006 +0.29% 2.161 2.161
1984-11-28 Miércoles 2.165 +0.004 +0.20% 2.165 2.165
1984-11-29 Jueves 2.176 +0.011 +0.51% 2.176 2.176
1984-11-30 Viernes 2.190 +0.014 +0.63% 2.190 2.190
1984-12-03 Lunes 2.192 +0.001 +0.06% 2.192 2.192
1984-12-04 Martes 2.164 -0.027 -1.24% 2.164 2.164
1984-12-05 Miércoles 2.175 +0.010 +0.48% 2.175 2.175
1984-12-06 Jueves 2.152 -0.023 -1.03% 2.152 2.152
1984-12-07 Viernes 2.159 +0.007 +0.33% 2.159 2.159
1984-12-10 Lunes 2.149 -0.011 -0.49% 2.149 2.149
1984-12-11 Martes 2.152 +0.003 +0.15% 2.152 2.152
1984-12-12 Miércoles 2.162 +0.010 +0.48% 2.162 2.162
1984-12-13 Jueves 2.158 -0.005 -0.22% 2.158 2.158
1984-12-14 Viernes 2.129 -0.029 -1.33% 2.129 2.129
1984-12-17 Lunes 2.139 +0.010 +0.46% 2.139 2.139
1984-12-18 Martes 2.126 -0.012 -0.58% 2.126 2.126
1984-12-19 Miércoles 2.130 +0.003 +0.16% 2.130 2.130
1984-12-20 Jueves 2.139 +0.009 +0.43% 2.139 2.139
1984-12-21 Viernes 2.140 +0.001 +0.05% 2.140 2.140
1984-12-24 Lunes 2.150 +0.010 +0.45% 2.150 2.150
1984-12-26 Miércoles 2.147 -0.003 -0.13% 2.147 2.147
1984-12-27 Jueves 2.155 +0.007 +0.35% 2.155 2.155
1984-12-28 Viernes 2.146 -0.008 -0.39% 2.146 2.146
1984-12-31 Lunes 2.146 -0.0003 -0.01% 2.146 2.146