Valor del dólar australiano en Suiza en 1984

Precio cierre Fr.2.146
Precio promedio Fr.2.061
Precio mínimo Fr.1.986
Precio máximo Fr.2.192
CHF2.233CHF2.233CHF2.192CHF2.192CHF2.151CHF2.151CHF2.11CHF2.11CHF2.068CHF2.068CHF2.027CHF2.027CHF1.986CHF1.986Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar australiano cotizó a 2.146 francos suizos. El precio subió 0.157 francos (+7.87%) desde el inicio del año, cuando cotizaba a $1.989. El precio promedio fue de Fr.2.061.

En el 1984:

  • El precio mínimo fue de Fr.1.986 y se alcanzó el 9 de julio.
  • El precio máximo fue de Fr.2.192 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 16 de agosto, con una caída del 1.41%.
  • El día más alcista fue el 3 de enero, con un alza del 1.83%.
  • El precio del dólar australiano subió 142 días y bajó 106 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes1.989+0.036+1.83%1.9891.989
1984-01-04Miércoles2.004+0.015+0.74%2.0042.004
1984-01-05Jueves2.007+0.003+0.15%2.0072.007
1984-01-06Viernes2.036+0.028+1.42%2.0362.036
1984-01-09Lunes2.051+0.015+0.76%2.0512.051
1984-01-10Martes2.031-0.020-0.96%2.0312.031
1984-01-11Miércoles2.031-0.001-0.04%2.0312.031
1984-01-12Jueves2.033+0.002+0.11%2.0332.033
1984-01-13Viernes2.022-0.011-0.56%2.0222.022
1984-01-16Lunes2.012-0.010-0.47%2.0122.012
1984-01-17Martes2.020+0.008+0.38%2.0202.020
1984-01-18Miércoles2.010-0.009-0.46%2.0102.010
1984-01-19Jueves2.003-0.008-0.39%2.0032.003
1984-01-20Viernes2.021+0.019+0.94%2.0212.021
1984-01-23Lunes2.021-0.0003-0.01%2.0212.021
1984-01-24Martes2.035+0.014+0.67%2.0352.035
1984-01-25Miércoles2.039+0.004+0.20%2.0392.039
1984-01-26Jueves2.039+0.0004+0.02%2.0392.039
1984-01-27Viernes2.057+0.018+0.87%2.0572.057
1984-01-30Lunes2.056-0.001-0.05%2.0562.056
1984-01-31Martes2.067+0.011+0.52%2.0672.067
1984-02-01Miércoles2.058-0.008-0.39%2.0582.058
1984-02-02Jueves2.047-0.011-0.54%2.0472.047
1984-02-03Viernes2.025-0.023-1.11%2.0252.025
1984-02-06Lunes2.039+0.015+0.73%2.0392.039
1984-02-07Martes2.060+0.021+1.02%2.0602.060
1984-02-08Miércoles2.069+0.008+0.40%2.0692.069
1984-02-09Jueves2.075+0.006+0.31%2.0752.075
1984-02-10Viernes2.084+0.009+0.43%2.0842.084
1984-02-14Martes2.078-0.006-0.29%2.0782.078
1984-02-15Miércoles2.063-0.015-0.71%2.0632.063
1984-02-16Jueves2.070+0.007+0.35%2.0702.070
1984-02-17Viernes2.075+0.005+0.22%2.0752.075
1984-02-21Martes2.087+0.013+0.61%2.0872.087
1984-02-22Miércoles2.066-0.022-1.03%2.0662.066
1984-02-23Jueves2.071+0.005+0.25%2.0712.071
1984-02-24Viernes2.051-0.020-0.95%2.0512.051
1984-02-27Lunes2.053+0.002+0.11%2.0532.053
1984-02-28Martes2.045-0.008-0.39%2.0452.045
1984-02-29Miércoles2.046+0.0001+0.005%2.0462.046
1984-03-01Jueves2.055+0.009+0.44%2.0552.055
1984-03-02Viernes2.034-0.021-1.02%2.0342.034
1984-03-05Lunes2.032-0.001-0.07%2.0322.032
1984-03-06Martes2.015-0.017-0.84%2.0152.015
1984-03-07Miércoles2.019+0.003+0.17%2.0192.019
1984-03-08Jueves2.035+0.017+0.83%2.0352.035
1984-03-09Viernes2.036+0.001+0.04%2.0362.036
1984-03-12Lunes2.057+0.020+0.99%2.0572.057
1984-03-13Martes2.047-0.009-0.45%2.0472.047
1984-03-14Miércoles2.053+0.006+0.28%2.0532.053
1984-03-15Jueves2.066+0.013+0.62%2.0662.066
1984-03-16Viernes2.077+0.011+0.55%2.0772.077
1984-03-19Lunes2.067-0.011-0.52%2.0672.067
1984-03-20Martes2.073+0.006+0.30%2.0732.073
1984-03-21Miércoles2.070-0.003-0.13%2.0702.070
1984-03-22Jueves2.046-0.024-1.18%2.0462.046
1984-03-23Viernes2.046+0.0004+0.02%2.0462.046
1984-03-26Lunes2.054+0.008+0.37%2.0542.054
1984-03-27Martes2.041-0.012-0.59%2.0412.041
1984-03-28Miércoles2.024-0.018-0.86%2.0242.024
1984-03-29Jueves2.013-0.011-0.55%2.0132.013
1984-03-30Viernes2.015+0.003+0.13%2.0152.015
1984-04-02Lunes2.020+0.005+0.24%2.0202.020
1984-04-03Martes2.039+0.019+0.92%2.0392.039
1984-04-04Miércoles2.042+0.003+0.17%2.0422.042
1984-04-05Jueves2.024-0.018-0.88%2.0242.024
1984-04-06Viernes2.003-0.021-1.05%2.0032.003
1984-04-09Lunes1.987-0.016-0.80%1.9871.987
1984-04-10Martes1.993+0.006+0.30%1.9931.993
1984-04-11Miércoles2.006+0.014+0.68%2.0062.006
1984-04-12Jueves1.995-0.011-0.55%1.9951.995
1984-04-13Viernes1.997+0.002+0.11%1.9971.997
1984-04-16Lunes2.006+0.009+0.45%2.0062.006
1984-04-17Martes2.019+0.013+0.64%2.0192.019
1984-04-18Miércoles2.020+0.001+0.03%2.0202.020
1984-04-19Jueves2.031+0.011+0.52%2.0312.031
1984-04-20Viernes2.031+0.001+0.04%2.0312.031
1984-04-23Lunes2.025-0.007-0.32%2.0252.025
1984-04-24Martes2.036+0.011+0.54%2.0362.036
1984-04-25Miércoles2.038+0.002+0.09%2.0382.038
1984-04-26Jueves2.047+0.009+0.46%2.0472.047
1984-04-27Viernes2.054+0.006+0.32%2.0542.054
1984-04-30Lunes2.065+0.011+0.54%2.0652.065
1984-05-01Martes2.073+0.009+0.42%2.0732.073
1984-05-02Miércoles2.087+0.014+0.69%2.0872.087
1984-05-03Jueves2.092+0.004+0.21%2.0922.092
1984-05-04Viernes2.085-0.007-0.34%2.0852.085
1984-05-07Lunes2.088+0.003+0.16%2.0882.088
1984-05-08Martes2.079-0.009-0.41%2.0792.079
1984-05-09Miércoles2.075-0.004-0.20%2.0752.075
1984-05-10Jueves2.067-0.008-0.40%2.0672.067
1984-05-11Viernes2.063-0.004-0.21%2.0632.063
1984-05-14Lunes2.042-0.021-1.01%2.0422.042
1984-05-15Martes2.042+0.0004+0.02%2.0422.042
1984-05-16Miércoles2.049+0.007+0.32%2.0492.049
1984-05-17Jueves2.042-0.007-0.35%2.0422.042
1984-05-18Viernes2.039-0.002-0.11%2.0392.039
1984-05-21Lunes2.033-0.006-0.31%2.0332.033
1984-05-22Martes2.036+0.003+0.15%2.0362.036
1984-05-23Miércoles2.058+0.022+1.07%2.0582.058
1984-05-24Jueves2.045-0.013-0.64%2.0452.045
1984-05-25Viernes2.020-0.025-1.22%2.0202.020
1984-05-29Martes2.030+0.011+0.52%2.0302.030
1984-05-30Miércoles2.035+0.005+0.25%2.0352.035
1984-05-31Jueves2.032-0.004-0.18%2.0322.032
1984-06-01Viernes2.014-0.018-0.88%2.0142.014
1984-06-04Lunes2.011-0.003-0.13%2.0112.011
1984-06-05Martes1.997-0.014-0.71%1.9971.997
1984-06-06Miércoles2.004+0.007+0.35%2.0042.004
1984-06-07Jueves2.012+0.008+0.38%2.0122.012
1984-06-08Viernes2.017+0.006+0.29%2.0172.017
1984-06-11Lunes2.033+0.016+0.77%2.0332.033
1984-06-12Martes2.037+0.004+0.17%2.0372.037
1984-06-13Miércoles2.026-0.010-0.50%2.0262.026
1984-06-14Jueves2.027+0.0002+0.01%2.0272.027
1984-06-15Viernes2.019-0.007-0.36%2.0192.019
1984-06-18Lunes2.022+0.003+0.15%2.0222.022
1984-06-19Martes2.021-0.001-0.07%2.0212.021
1984-06-20Miércoles2.019-0.002-0.10%2.0192.019
1984-06-21Jueves2.009-0.010-0.50%2.0092.009
1984-06-22Viernes2.009+0.001+0.02%2.0092.009
1984-06-25Lunes1.997-0.012-0.60%1.9971.997
1984-06-26Martes1.9970.0000%1.9971.997
1984-06-27Miércoles2.007+0.009+0.47%2.0072.007
1984-06-28Jueves2.017+0.010+0.51%2.0172.017
1984-06-29Viernes2.008-0.009-0.44%2.0082.008
1984-07-02Lunes2.011+0.002+0.12%2.0112.011
1984-07-03Martes2.038+0.027+1.34%2.0382.038
1984-07-05Jueves2.011-0.027-1.31%2.0112.011
1984-07-06Viernes2.010-0.001-0.04%2.0102.010
1984-07-09Lunes1.986-0.024-1.20%1.9861.986
1984-07-10Martes1.993+0.007+0.34%1.9931.993
1984-07-11Miércoles1.999+0.007+0.34%1.9991.999
1984-07-12Jueves1.997-0.003-0.14%1.9971.997
1984-07-13Viernes2.005+0.009+0.43%2.0052.005
1984-07-16Lunes1.999-0.006-0.30%1.9991.999
1984-07-17Martes2.001+0.001+0.08%2.0012.001
1984-07-18Miércoles1.999-0.001-0.06%1.9991.999
1984-07-19Jueves1.998-0.001-0.06%1.9981.998
1984-07-20Viernes2.005+0.006+0.32%2.0052.005
1984-07-23Lunes1.998-0.007-0.33%1.9981.998
1984-07-24Martes2.014+0.017+0.83%2.0142.014
1984-07-25Miércoles2.030+0.015+0.76%2.0302.030
1984-07-26Jueves2.022-0.008-0.37%2.0222.022
1984-07-27Viernes2.039+0.016+0.81%2.0392.039
1984-07-30Lunes2.042+0.004+0.18%2.0422.042
1984-07-31Martes2.044+0.001+0.06%2.0442.044
1984-08-01Miércoles2.050+0.006+0.30%2.0502.050
1984-08-02Jueves2.050+0.0002+0.01%2.0502.050
1984-08-03Viernes2.027-0.023-1.13%2.0272.027
1984-08-06Lunes2.036+0.009+0.47%2.0362.036
1984-08-07Martes2.065+0.029+1.40%2.0652.065
1984-08-08Miércoles2.060-0.004-0.21%2.0602.060
1984-08-09Jueves2.053-0.008-0.37%2.0532.053
1984-08-10Viernes2.059+0.006+0.30%2.0592.059
1984-08-13Lunes2.062+0.003+0.15%2.0622.062
1984-08-14Martes2.039-0.023-1.13%2.0392.039
1984-08-15Miércoles2.037-0.002-0.12%2.0372.037
1984-08-16Jueves2.008-0.029-1.41%2.0082.008
1984-08-17Viernes2.032+0.024+1.20%2.0322.032
1984-08-20Lunes2.050+0.018+0.91%2.0502.050
1984-08-21Martes2.054+0.004+0.20%2.0542.054
1984-08-22Miércoles2.051-0.003-0.16%2.0512.051
1984-08-23Jueves2.043-0.008-0.39%2.0432.043
1984-08-24Viernes2.047+0.004+0.20%2.0472.047
1984-08-27Lunes2.053+0.006+0.28%2.0532.053
1984-08-28Martes2.037-0.016-0.80%2.0372.037
1984-08-29Miércoles2.041+0.004+0.21%2.0412.041
1984-08-30Jueves2.039-0.002-0.09%2.0392.039
1984-08-31Viernes2.045+0.006+0.31%2.0452.045
1984-09-04Martes2.055+0.010+0.46%2.0552.055
1984-09-05Miércoles2.038-0.017-0.83%2.0382.038
1984-09-06Jueves2.052+0.014+0.69%2.0522.052
1984-09-07Viernes2.059+0.008+0.37%2.0592.059
1984-09-10Lunes2.068+0.009+0.45%2.0682.068
1984-09-11Martes2.083+0.015+0.70%2.0832.083
1984-09-12Miércoles2.074-0.009-0.41%2.0742.074
1984-09-13Jueves2.087+0.013+0.61%2.0872.087
1984-09-14Viernes2.083-0.004-0.20%2.0832.083
1984-09-17Lunes2.088+0.005+0.22%2.0882.088
1984-09-18Martes2.104+0.017+0.80%2.1042.104
1984-09-19Miércoles2.102-0.002-0.10%2.1022.102
1984-09-20Jueves2.113+0.011+0.54%2.1132.113
1984-09-21Viernes2.093-0.020-0.97%2.0932.093
1984-09-24Lunes2.075-0.018-0.87%2.0752.075
1984-09-25Martes2.092+0.017+0.83%2.0922.092
1984-09-26Miércoles2.083-0.009-0.44%2.0832.083
1984-09-27Jueves2.090+0.008+0.37%2.0902.090
1984-09-28Viernes2.100+0.010+0.45%2.1002.100
1984-10-01Lunes2.099-0.001-0.04%2.0992.099
1984-10-02Martes2.088-0.011-0.53%2.0882.088
1984-10-03Miércoles2.080-0.008-0.37%2.0802.080
1984-10-04Jueves2.087+0.007+0.35%2.0872.087
1984-10-05Viernes2.100+0.013+0.60%2.1002.100
1984-10-09Martes2.118+0.018+0.87%2.1182.118
1984-10-10Miércoles2.108-0.010-0.47%2.1082.108
1984-10-11Jueves2.117+0.008+0.40%2.1172.117
1984-10-12Viernes2.130+0.014+0.64%2.1302.130
1984-10-15Lunes2.133+0.003+0.13%2.1332.133
1984-10-16Martes2.130-0.003-0.13%2.1302.130
1984-10-17Miércoles2.125-0.005-0.23%2.1252.125
1984-10-18Jueves2.123-0.002-0.09%2.1232.123
1984-10-19Viernes2.112-0.012-0.54%2.1122.112
1984-10-22Lunes2.111-0.001-0.07%2.1112.111
1984-10-23Martes2.096-0.014-0.67%2.0962.096
1984-10-24Miércoles2.110+0.014+0.64%2.1102.110
1984-10-25Jueves2.103-0.007-0.33%2.1032.103
1984-10-26Viernes2.113+0.010+0.49%2.1132.113
1984-10-29Lunes2.122+0.009+0.40%2.1222.122
1984-10-30Martes2.122+0.001+0.03%2.1222.122
1984-10-31Miércoles2.120-0.002-0.09%2.1202.120
1984-11-01Jueves2.104-0.016-0.77%2.1042.104
1984-11-02Viernes2.083-0.022-1.02%2.0832.083
1984-11-05Lunes2.077-0.005-0.24%2.0772.077
1984-11-07Miércoles2.087+0.009+0.44%2.0872.087
1984-11-08Jueves2.0870.0000%2.0872.087
1984-11-09Viernes2.086-0.0002-0.01%2.0862.086
1984-11-13Martes2.085-0.002-0.08%2.0852.085
1984-11-14Miércoles2.109+0.024+1.17%2.1092.109
1984-11-15Jueves2.097-0.012-0.56%2.0972.097
1984-11-16Viernes2.109+0.012+0.58%2.1092.109
1984-11-19Lunes2.122+0.013+0.62%2.1222.122
1984-11-20Martes2.132+0.010+0.47%2.1322.132
1984-11-21Miércoles2.135+0.003+0.12%2.1352.135
1984-11-23Viernes2.143+0.008+0.39%2.1432.143
1984-11-26Lunes2.155+0.011+0.53%2.1552.155
1984-11-27Martes2.161+0.006+0.29%2.1612.161
1984-11-28Miércoles2.165+0.004+0.20%2.1652.165
1984-11-29Jueves2.176+0.011+0.51%2.1762.176
1984-11-30Viernes2.190+0.014+0.63%2.1902.190
1984-12-03Lunes2.192+0.001+0.06%2.1922.192
1984-12-04Martes2.164-0.027-1.24%2.1642.164
1984-12-05Miércoles2.175+0.010+0.48%2.1752.175
1984-12-06Jueves2.152-0.023-1.03%2.1522.152
1984-12-07Viernes2.159+0.007+0.33%2.1592.159
1984-12-10Lunes2.149-0.011-0.49%2.1492.149
1984-12-11Martes2.152+0.003+0.15%2.1522.152
1984-12-12Miércoles2.162+0.010+0.48%2.1622.162
1984-12-13Jueves2.158-0.005-0.22%2.1582.158
1984-12-14Viernes2.129-0.029-1.33%2.1292.129
1984-12-17Lunes2.139+0.010+0.46%2.1392.139
1984-12-18Martes2.126-0.012-0.58%2.1262.126
1984-12-19Miércoles2.130+0.003+0.16%2.1302.130
1984-12-20Jueves2.139+0.009+0.43%2.1392.139
1984-12-21Viernes2.140+0.001+0.05%2.1402.140
1984-12-24Lunes2.150+0.010+0.45%2.1502.150
1984-12-26Miércoles2.147-0.003-0.13%2.1472.147
1984-12-27Jueves2.155+0.007+0.35%2.1552.155
1984-12-28Viernes2.146-0.008-0.39%2.1462.146
1984-12-31Lunes2.146-0.0003-0.01%2.1462.146