Al finalizar el 1985 el dólar australiano cotizó a 1.405 francos suizos. El precio bajó 0.732 francos (-34.26%) desde el inicio del año, cuando cotizaba a $2.137. El precio promedio fue de Fr.1.722.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 2.137 francos suizos, fluctuando entre 2.137 y 2.137 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 2.137 | -0.009 | -0.43% | 2.137 | 2.137 |
| 1985-01-03 | Jueves | 2.136 | -0.0002 | -0.01% | 2.136 | 2.136 |
| 1985-01-04 | Viernes | 2.140 | +0.003 | +0.15% | 2.140 | 2.140 |
| 1985-01-07 | Lunes | 2.129 | -0.011 | -0.49% | 2.129 | 2.129 |
| 1985-01-08 | Martes | 2.140 | +0.011 | +0.53% | 2.140 | 2.140 |
| 1985-01-09 | Miércoles | 2.160 | +0.020 | +0.93% | 2.160 | 2.160 |
| 1985-01-10 | Jueves | 2.158 | -0.002 | -0.12% | 2.158 | 2.158 |
| 1985-01-11 | Viernes | 2.174 | +0.017 | +0.77% | 2.174 | 2.174 |
| 1985-01-14 | Lunes | 2.187 | +0.013 | +0.61% | 2.187 | 2.187 |
| 1985-01-15 | Martes | 2.185 | -0.002 | -0.11% | 2.185 | 2.185 |
| 1985-01-16 | Miércoles | 2.190 | +0.006 | +0.25% | 2.190 | 2.190 |
| 1985-01-17 | Jueves | 2.192 | +0.002 | +0.07% | 2.192 | 2.192 |
| 1985-01-18 | Viernes | 2.185 | -0.007 | -0.32% | 2.185 | 2.185 |
| 1985-01-22 | Martes | 2.173 | -0.012 | -0.54% | 2.173 | 2.173 |
| 1985-01-23 | Miércoles | 2.177 | +0.004 | +0.18% | 2.177 | 2.177 |
| 1985-01-24 | Jueves | 2.167 | -0.010 | -0.45% | 2.167 | 2.167 |
| 1985-01-25 | Viernes | 2.172 | +0.005 | +0.23% | 2.172 | 2.172 |
| 1985-01-28 | Lunes | 2.173 | +0.001 | +0.05% | 2.173 | 2.173 |
| 1985-01-29 | Martes | 2.176 | +0.003 | +0.15% | 2.176 | 2.176 |
| 1985-01-30 | Miércoles | 2.184 | +0.008 | +0.36% | 2.184 | 2.184 |
| 1985-01-31 | Jueves | 2.177 | -0.007 | -0.33% | 2.177 | 2.177 |
| 1985-02-01 | Viernes | 2.186 | +0.009 | +0.41% | 2.186 | 2.186 |
| 1985-02-04 | Lunes | 2.173 | -0.013 | -0.58% | 2.173 | 2.173 |
| 1985-02-05 | Martes | 2.134 | -0.039 | -1.79% | 2.134 | 2.134 |
| 1985-02-06 | Miércoles | 2.137 | +0.003 | +0.12% | 2.137 | 2.137 |
| 1985-02-07 | Jueves | 2.092 | -0.045 | -2.10% | 2.092 | 2.092 |
| 1985-02-08 | Viernes | 2.137 | +0.045 | +2.14% | 2.137 | 2.137 |
| 1985-02-11 | Lunes | 2.121 | -0.016 | -0.76% | 2.121 | 2.121 |
| 1985-02-13 | Miércoles | 2.072 | -0.048 | -2.27% | 2.072 | 2.072 |
| 1985-02-14 | Jueves | 2.087 | +0.015 | +0.72% | 2.087 | 2.087 |
| 1985-02-15 | Viernes | 2.049 | -0.038 | -1.82% | 2.049 | 2.049 |
| 1985-02-19 | Martes | 1.920 | -0.130 | -6.32% | 1.920 | 1.920 |
| 1985-02-20 | Miércoles | 1.934 | +0.014 | +0.72% | 1.934 | 1.934 |
| 1985-02-21 | Jueves | 2.029 | +0.095 | +4.93% | 2.029 | 2.029 |
| 1985-02-22 | Viernes | 2.029 | +0.0001 | +0.005% | 2.029 | 2.029 |
| 1985-02-25 | Lunes | 2.036 | +0.007 | +0.34% | 2.036 | 2.036 |
| 1985-02-26 | Martes | 2.043 | +0.007 | +0.33% | 2.043 | 2.043 |
| 1985-02-27 | Miércoles | 2.036 | -0.007 | -0.32% | 2.036 | 2.036 |
| 1985-02-28 | Jueves | 2.029 | -0.008 | -0.38% | 2.029 | 2.029 |
| 1985-03-01 | Viernes | 2.027 | -0.002 | -0.07% | 2.027 | 2.027 |
| 1985-03-04 | Lunes | 2.035 | +0.008 | +0.40% | 2.035 | 2.035 |
| 1985-03-05 | Martes | 2.022 | -0.013 | -0.63% | 2.022 | 2.022 |
| 1985-03-06 | Miércoles | 1.974 | -0.048 | -2.38% | 1.974 | 1.974 |
| 1985-03-07 | Jueves | 2.004 | +0.030 | +1.50% | 2.004 | 2.004 |
| 1985-03-08 | Viernes | 2.003 | -0.001 | -0.03% | 2.003 | 2.003 |
| 1985-03-11 | Lunes | 2.003 | -0.0003 | -0.01% | 2.003 | 2.003 |
| 1985-03-12 | Martes | 1.977 | -0.026 | -1.31% | 1.977 | 1.977 |
| 1985-03-13 | Miércoles | 1.979 | +0.003 | +0.14% | 1.979 | 1.979 |
| 1985-03-14 | Jueves | 1.988 | +0.008 | +0.43% | 1.988 | 1.988 |
| 1985-03-15 | Viernes | 1.981 | -0.007 | -0.34% | 1.981 | 1.981 |
| 1985-03-18 | Lunes | 1.967 | -0.014 | -0.69% | 1.967 | 1.967 |
| 1985-03-19 | Martes | 1.941 | -0.027 | -1.35% | 1.941 | 1.941 |
| 1985-03-20 | Miércoles | 1.915 | -0.026 | -1.34% | 1.915 | 1.915 |
| 1985-03-21 | Jueves | 1.920 | +0.006 | +0.29% | 1.920 | 1.920 |
| 1985-03-22 | Viernes | 1.912 | -0.009 | -0.45% | 1.912 | 1.912 |
| 1985-03-25 | Lunes | 1.910 | -0.002 | -0.10% | 1.910 | 1.910 |
| 1985-03-26 | Martes | 1.901 | -0.008 | -0.45% | 1.901 | 1.901 |
| 1985-03-27 | Miércoles | 1.880 | -0.021 | -1.11% | 1.880 | 1.880 |
| 1985-03-28 | Jueves | 1.863 | -0.017 | -0.91% | 1.863 | 1.863 |
| 1985-03-29 | Viernes | 1.820 | -0.043 | -2.31% | 1.820 | 1.820 |
| 1985-04-01 | Lunes | 1.787 | -0.033 | -1.84% | 1.787 | 1.787 |
| 1985-04-02 | Martes | 1.794 | +0.008 | +0.43% | 1.794 | 1.794 |
| 1985-04-03 | Miércoles | 1.744 | -0.051 | -2.81% | 1.744 | 1.744 |
| 1985-04-04 | Jueves | 1.748 | +0.004 | +0.24% | 1.748 | 1.748 |
| 1985-04-05 | Viernes | 1.744 | -0.004 | -0.22% | 1.744 | 1.744 |
| 1985-04-08 | Lunes | 1.740 | -0.004 | -0.26% | 1.740 | 1.740 |
| 1985-04-09 | Martes | 1.771 | +0.031 | +1.80% | 1.771 | 1.771 |
| 1985-04-10 | Miércoles | 1.779 | +0.008 | +0.45% | 1.779 | 1.779 |
| 1985-04-11 | Jueves | 1.744 | -0.035 | -1.97% | 1.744 | 1.744 |
| 1985-04-12 | Viernes | 1.720 | -0.024 | -1.37% | 1.720 | 1.720 |
| 1985-04-15 | Lunes | 1.694 | -0.026 | -1.48% | 1.694 | 1.694 |
| 1985-04-16 | Martes | 1.684 | -0.010 | -0.60% | 1.684 | 1.684 |
| 1985-04-17 | Miércoles | 1.624 | -0.061 | -3.60% | 1.624 | 1.624 |
| 1985-04-18 | Jueves | 1.605 | -0.019 | -1.17% | 1.605 | 1.605 |
| 1985-04-19 | Viernes | 1.595 | -0.010 | -0.60% | 1.595 | 1.595 |
| 1985-04-22 | Lunes | 1.586 | -0.009 | -0.58% | 1.586 | 1.586 |
| 1985-04-23 | Martes | 1.642 | +0.056 | +3.53% | 1.642 | 1.642 |
| 1985-04-24 | Miércoles | 1.708 | +0.066 | +4.01% | 1.708 | 1.708 |
| 1985-04-25 | Jueves | 1.764 | +0.057 | +3.33% | 1.764 | 1.764 |
| 1985-04-26 | Viernes | 1.737 | -0.027 | -1.55% | 1.737 | 1.737 |
| 1985-04-29 | Lunes | 1.710 | -0.027 | -1.54% | 1.710 | 1.710 |
| 1985-04-30 | Martes | 1.676 | -0.035 | -2.02% | 1.676 | 1.676 |
| 1985-05-01 | Miércoles | 1.705 | +0.030 | +1.77% | 1.705 | 1.705 |
| 1985-05-02 | Jueves | 1.737 | +0.032 | +1.85% | 1.737 | 1.737 |
| 1985-05-03 | Viernes | 1.789 | +0.052 | +3.01% | 1.789 | 1.789 |
| 1985-05-06 | Lunes | 1.797 | +0.008 | +0.42% | 1.797 | 1.797 |
| 1985-05-07 | Martes | 1.786 | -0.011 | -0.63% | 1.786 | 1.786 |
| 1985-05-08 | Miércoles | 1.834 | +0.048 | +2.70% | 1.834 | 1.834 |
| 1985-05-09 | Jueves | 1.809 | -0.025 | -1.35% | 1.809 | 1.809 |
| 1985-05-10 | Viernes | 1.821 | +0.012 | +0.68% | 1.821 | 1.821 |
| 1985-05-13 | Lunes | 1.804 | -0.018 | -0.97% | 1.804 | 1.804 |
| 1985-05-14 | Martes | 1.776 | -0.027 | -1.51% | 1.776 | 1.776 |
| 1985-05-15 | Miércoles | 1.771 | -0.005 | -0.29% | 1.771 | 1.771 |
| 1985-05-16 | Jueves | 1.759 | -0.012 | -0.68% | 1.759 | 1.759 |
| 1985-05-17 | Viernes | 1.766 | +0.006 | +0.36% | 1.766 | 1.766 |
| 1985-05-20 | Lunes | 1.784 | +0.019 | +1.05% | 1.784 | 1.784 |
| 1985-05-21 | Martes | 1.783 | -0.001 | -0.07% | 1.783 | 1.783 |
| 1985-05-22 | Miércoles | 1.791 | +0.008 | +0.45% | 1.791 | 1.791 |
| 1985-05-23 | Jueves | 1.753 | -0.038 | -2.10% | 1.753 | 1.753 |
| 1985-05-24 | Viernes | 1.777 | +0.024 | +1.37% | 1.777 | 1.777 |
| 1985-05-28 | Martes | 1.736 | -0.041 | -2.31% | 1.736 | 1.736 |
| 1985-05-29 | Miércoles | 1.720 | -0.017 | -0.96% | 1.720 | 1.720 |
| 1985-05-30 | Jueves | 1.724 | +0.004 | +0.24% | 1.724 | 1.724 |
| 1985-05-31 | Viernes | 1.708 | -0.016 | -0.94% | 1.708 | 1.708 |
| 1985-06-03 | Lunes | 1.699 | -0.008 | -0.50% | 1.699 | 1.699 |
| 1985-06-04 | Martes | 1.702 | +0.003 | +0.16% | 1.702 | 1.702 |
| 1985-06-05 | Miércoles | 1.702 | -0.0004 | -0.02% | 1.702 | 1.702 |
| 1985-06-06 | Jueves | 1.703 | +0.001 | +0.06% | 1.703 | 1.703 |
| 1985-06-07 | Viernes | 1.726 | +0.023 | +1.36% | 1.726 | 1.726 |
| 1985-06-10 | Lunes | 1.729 | +0.003 | +0.20% | 1.729 | 1.729 |
| 1985-06-11 | Martes | 1.727 | -0.003 | -0.16% | 1.727 | 1.727 |
| 1985-06-12 | Miércoles | 1.744 | +0.018 | +1.01% | 1.744 | 1.744 |
| 1985-06-13 | Jueves | 1.736 | -0.008 | -0.48% | 1.736 | 1.736 |
| 1985-06-14 | Viernes | 1.714 | -0.022 | -1.27% | 1.714 | 1.714 |
| 1985-06-17 | Lunes | 1.710 | -0.004 | -0.21% | 1.710 | 1.710 |
| 1985-06-18 | Martes | 1.691 | -0.019 | -1.11% | 1.691 | 1.691 |
| 1985-06-19 | Miércoles | 1.688 | -0.003 | -0.16% | 1.688 | 1.688 |
| 1985-06-20 | Jueves | 1.712 | +0.024 | +1.40% | 1.712 | 1.712 |
| 1985-06-21 | Viernes | 1.707 | -0.005 | -0.29% | 1.707 | 1.707 |
| 1985-06-24 | Lunes | 1.705 | -0.002 | -0.11% | 1.705 | 1.705 |
| 1985-06-25 | Martes | 1.714 | +0.008 | +0.50% | 1.714 | 1.714 |
| 1985-06-26 | Miércoles | 1.699 | -0.014 | -0.84% | 1.699 | 1.699 |
| 1985-06-27 | Jueves | 1.709 | +0.010 | +0.57% | 1.709 | 1.709 |
| 1985-06-28 | Viernes | 1.699 | -0.010 | -0.60% | 1.699 | 1.699 |
| 1985-07-01 | Lunes | 1.702 | +0.003 | +0.21% | 1.702 | 1.702 |
| 1985-07-02 | Martes | 1.698 | -0.005 | -0.28% | 1.698 | 1.698 |
| 1985-07-03 | Miércoles | 1.700 | +0.003 | +0.15% | 1.700 | 1.700 |
| 1985-07-05 | Viernes | 1.701 | +0.001 | +0.05% | 1.701 | 1.701 |
| 1985-07-08 | Lunes | 1.697 | -0.004 | -0.22% | 1.697 | 1.697 |
| 1985-07-09 | Martes | 1.687 | -0.010 | -0.59% | 1.687 | 1.687 |
| 1985-07-10 | Miércoles | 1.696 | +0.008 | +0.49% | 1.696 | 1.696 |
| 1985-07-11 | Jueves | 1.708 | +0.012 | +0.71% | 1.708 | 1.708 |
| 1985-07-12 | Viernes | 1.680 | -0.027 | -1.60% | 1.680 | 1.680 |
| 1985-07-15 | Lunes | 1.687 | +0.007 | +0.39% | 1.687 | 1.687 |
| 1985-07-16 | Martes | 1.699 | +0.012 | +0.71% | 1.699 | 1.699 |
| 1985-07-17 | Miércoles | 1.667 | -0.032 | -1.90% | 1.667 | 1.667 |
| 1985-07-18 | Jueves | 1.688 | +0.022 | +1.30% | 1.688 | 1.688 |
| 1985-07-19 | Viernes | 1.704 | +0.015 | +0.91% | 1.704 | 1.704 |
| 1985-07-22 | Lunes | 1.694 | -0.010 | -0.59% | 1.694 | 1.694 |
| 1985-07-23 | Martes | 1.673 | -0.021 | -1.25% | 1.673 | 1.673 |
| 1985-07-24 | Miércoles | 1.674 | +0.001 | +0.07% | 1.674 | 1.674 |
| 1985-07-25 | Jueves | 1.656 | -0.018 | -1.08% | 1.656 | 1.656 |
| 1985-07-26 | Viernes | 1.651 | -0.005 | -0.29% | 1.651 | 1.651 |
| 1985-07-29 | Lunes | 1.646 | -0.005 | -0.30% | 1.646 | 1.646 |
| 1985-07-30 | Martes | 1.633 | -0.013 | -0.77% | 1.633 | 1.633 |
| 1985-07-31 | Miércoles | 1.658 | +0.024 | +1.49% | 1.658 | 1.658 |
| 1985-08-01 | Jueves | 1.661 | +0.004 | +0.21% | 1.661 | 1.661 |
| 1985-08-02 | Viernes | 1.660 | -0.001 | -0.05% | 1.660 | 1.660 |
| 1985-08-05 | Lunes | 1.670 | +0.010 | +0.60% | 1.670 | 1.670 |
| 1985-08-06 | Martes | 1.681 | +0.011 | +0.64% | 1.681 | 1.681 |
| 1985-08-07 | Miércoles | 1.666 | -0.015 | -0.86% | 1.666 | 1.666 |
| 1985-08-08 | Jueves | 1.649 | -0.018 | -1.05% | 1.649 | 1.649 |
| 1985-08-09 | Viernes | 1.657 | +0.008 | +0.52% | 1.657 | 1.657 |
| 1985-08-12 | Lunes | 1.648 | -0.010 | -0.59% | 1.648 | 1.648 |
| 1985-08-13 | Martes | 1.638 | -0.010 | -0.59% | 1.638 | 1.638 |
| 1985-08-14 | Miércoles | 1.623 | -0.015 | -0.89% | 1.623 | 1.623 |
| 1985-08-15 | Jueves | 1.581 | -0.042 | -2.60% | 1.581 | 1.581 |
| 1985-08-16 | Viernes | 1.588 | +0.006 | +0.40% | 1.588 | 1.588 |
| 1985-08-19 | Lunes | 1.597 | +0.009 | +0.57% | 1.597 | 1.597 |
| 1985-08-20 | Martes | 1.616 | +0.019 | +1.20% | 1.616 | 1.616 |
| 1985-08-21 | Miércoles | 1.602 | -0.013 | -0.84% | 1.602 | 1.602 |
| 1985-08-22 | Jueves | 1.584 | -0.018 | -1.12% | 1.584 | 1.584 |
| 1985-08-23 | Viernes | 1.586 | +0.002 | +0.11% | 1.586 | 1.586 |
| 1985-08-26 | Lunes | 1.595 | +0.009 | +0.54% | 1.595 | 1.595 |
| 1985-08-27 | Martes | 1.599 | +0.005 | +0.29% | 1.599 | 1.599 |
| 1985-08-28 | Miércoles | 1.593 | -0.006 | -0.38% | 1.593 | 1.593 |
| 1985-08-29 | Jueves | 1.603 | +0.010 | +0.62% | 1.603 | 1.603 |
| 1985-08-30 | Viernes | 1.621 | +0.017 | +1.08% | 1.621 | 1.621 |
| 1985-09-03 | Martes | 1.616 | -0.005 | -0.29% | 1.616 | 1.616 |
| 1985-09-04 | Miércoles | 1.606 | -0.010 | -0.62% | 1.606 | 1.606 |
| 1985-09-05 | Jueves | 1.626 | +0.020 | +1.23% | 1.626 | 1.626 |
| 1985-09-06 | Viernes | 1.655 | +0.029 | +1.79% | 1.655 | 1.655 |
| 1985-09-09 | Lunes | 1.617 | -0.037 | -2.25% | 1.617 | 1.617 |
| 1985-09-10 | Martes | 1.637 | +0.019 | +1.20% | 1.637 | 1.637 |
| 1985-09-11 | Miércoles | 1.640 | +0.003 | +0.18% | 1.640 | 1.640 |
| 1985-09-12 | Jueves | 1.632 | -0.008 | -0.48% | 1.632 | 1.632 |
| 1985-09-13 | Viernes | 1.623 | -0.009 | -0.57% | 1.623 | 1.623 |
| 1985-09-16 | Lunes | 1.622 | -0.001 | -0.06% | 1.622 | 1.622 |
| 1985-09-17 | Martes | 1.624 | +0.003 | +0.15% | 1.624 | 1.624 |
| 1985-09-18 | Miércoles | 1.629 | +0.005 | +0.32% | 1.629 | 1.629 |
| 1985-09-19 | Jueves | 1.624 | -0.005 | -0.33% | 1.624 | 1.624 |
| 1985-09-20 | Viernes | 1.636 | +0.012 | +0.73% | 1.636 | 1.636 |
| 1985-09-23 | Lunes | 1.577 | -0.059 | -3.63% | 1.577 | 1.577 |
| 1985-09-24 | Martes | 1.578 | +0.002 | +0.10% | 1.578 | 1.578 |
| 1985-09-25 | Miércoles | 1.573 | -0.005 | -0.32% | 1.573 | 1.573 |
| 1985-09-26 | Jueves | 1.577 | +0.004 | +0.27% | 1.577 | 1.577 |
| 1985-09-27 | Viernes | 1.562 | -0.015 | -0.95% | 1.562 | 1.562 |
| 1985-09-30 | Lunes | 1.541 | -0.021 | -1.36% | 1.541 | 1.541 |
| 1985-10-01 | Martes | 1.541 | +0.001 | +0.03% | 1.541 | 1.541 |
| 1985-10-02 | Miércoles | 1.535 | -0.006 | -0.39% | 1.535 | 1.535 |
| 1985-10-03 | Jueves | 1.529 | -0.007 | -0.44% | 1.529 | 1.529 |
| 1985-10-04 | Viernes | 1.530 | +0.001 | +0.09% | 1.530 | 1.530 |
| 1985-10-07 | Lunes | 1.528 | -0.002 | -0.14% | 1.528 | 1.528 |
| 1985-10-08 | Martes | 1.527 | -0.001 | -0.04% | 1.527 | 1.527 |
| 1985-10-09 | Miércoles | 1.515 | -0.012 | -0.81% | 1.515 | 1.515 |
| 1985-10-10 | Jueves | 1.535 | +0.020 | +1.33% | 1.535 | 1.535 |
| 1985-10-11 | Viernes | 1.532 | -0.003 | -0.21% | 1.532 | 1.532 |
| 1985-10-15 | Martes | 1.528 | -0.004 | -0.24% | 1.528 | 1.528 |
| 1985-10-16 | Miércoles | 1.541 | +0.013 | +0.86% | 1.541 | 1.541 |
| 1985-10-17 | Jueves | 1.529 | -0.012 | -0.79% | 1.529 | 1.529 |
| 1985-10-18 | Viernes | 1.529 | -0.001 | -0.05% | 1.529 | 1.529 |
| 1985-10-21 | Lunes | 1.521 | -0.007 | -0.47% | 1.521 | 1.521 |
| 1985-10-22 | Martes | 1.524 | +0.003 | +0.17% | 1.524 | 1.524 |
| 1985-10-23 | Miércoles | 1.508 | -0.016 | -1.05% | 1.508 | 1.508 |
| 1985-10-24 | Jueves | 1.518 | +0.010 | +0.64% | 1.518 | 1.518 |
| 1985-10-25 | Viernes | 1.521 | +0.003 | +0.21% | 1.521 | 1.521 |
| 1985-10-28 | Lunes | 1.517 | -0.004 | -0.26% | 1.517 | 1.517 |
| 1985-10-29 | Martes | 1.504 | -0.013 | -0.82% | 1.504 | 1.504 |
| 1985-10-30 | Miércoles | 1.507 | +0.003 | +0.19% | 1.507 | 1.507 |
| 1985-10-31 | Jueves | 1.504 | -0.004 | -0.25% | 1.504 | 1.504 |
| 1985-11-01 | Viernes | 1.490 | -0.014 | -0.90% | 1.490 | 1.490 |
| 1985-11-04 | Lunes | 1.461 | -0.029 | -1.95% | 1.461 | 1.461 |
| 1985-11-05 | Martes | 1.438 | -0.023 | -1.55% | 1.438 | 1.438 |
| 1985-11-06 | Miércoles | 1.417 | -0.022 | -1.50% | 1.417 | 1.417 |
| 1985-11-07 | Jueves | 1.435 | +0.019 | +1.32% | 1.435 | 1.435 |
| 1985-11-08 | Viernes | 1.452 | +0.017 | +1.16% | 1.452 | 1.452 |
| 1985-11-12 | Martes | 1.423 | -0.029 | -1.99% | 1.423 | 1.423 |
| 1985-11-13 | Miércoles | 1.422 | -0.002 | -0.11% | 1.422 | 1.422 |
| 1985-11-14 | Jueves | 1.436 | +0.015 | +1.02% | 1.436 | 1.436 |
| 1985-11-15 | Viernes | 1.447 | +0.011 | +0.76% | 1.447 | 1.447 |
| 1985-11-18 | Lunes | 1.443 | -0.004 | -0.30% | 1.443 | 1.443 |
| 1985-11-19 | Martes | 1.441 | -0.002 | -0.13% | 1.441 | 1.441 |
| 1985-11-20 | Miércoles | 1.454 | +0.013 | +0.91% | 1.454 | 1.454 |
| 1985-11-21 | Jueves | 1.447 | -0.006 | -0.45% | 1.447 | 1.447 |
| 1985-11-22 | Viernes | 1.451 | +0.003 | +0.23% | 1.451 | 1.451 |
| 1985-11-25 | Lunes | 1.453 | +0.003 | +0.19% | 1.453 | 1.453 |
| 1985-11-26 | Martes | 1.446 | -0.008 | -0.54% | 1.446 | 1.446 |
| 1985-11-27 | Miércoles | 1.437 | -0.008 | -0.58% | 1.437 | 1.437 |
| 1985-11-29 | Viernes | 1.427 | -0.010 | -0.67% | 1.427 | 1.427 |
| 1985-12-02 | Lunes | 1.423 | -0.004 | -0.31% | 1.423 | 1.423 |
| 1985-12-03 | Martes | 1.431 | +0.008 | +0.55% | 1.431 | 1.431 |
| 1985-12-04 | Miércoles | 1.427 | -0.004 | -0.29% | 1.427 | 1.427 |
| 1985-12-05 | Jueves | 1.428 | +0.002 | +0.13% | 1.428 | 1.428 |
| 1985-12-06 | Viernes | 1.434 | +0.005 | +0.36% | 1.434 | 1.434 |
| 1985-12-09 | Lunes | 1.436 | +0.003 | +0.20% | 1.436 | 1.436 |
| 1985-12-10 | Martes | 1.439 | +0.003 | +0.17% | 1.439 | 1.439 |
| 1985-12-11 | Miércoles | 1.456 | +0.017 | +1.21% | 1.456 | 1.456 |
| 1985-12-12 | Jueves | 1.440 | -0.016 | -1.09% | 1.440 | 1.440 |
| 1985-12-13 | Viernes | 1.444 | +0.003 | +0.23% | 1.444 | 1.444 |
| 1985-12-16 | Lunes | 1.442 | -0.001 | -0.09% | 1.442 | 1.442 |
| 1985-12-17 | Martes | 1.430 | -0.013 | -0.87% | 1.430 | 1.430 |
| 1985-12-18 | Miércoles | 1.437 | +0.007 | +0.48% | 1.437 | 1.437 |
| 1985-12-19 | Jueves | 1.444 | +0.007 | +0.52% | 1.444 | 1.444 |
| 1985-12-20 | Viernes | 1.441 | -0.003 | -0.20% | 1.441 | 1.441 |
| 1985-12-23 | Lunes | 1.431 | -0.010 | -0.68% | 1.431 | 1.431 |
| 1985-12-24 | Martes | 1.435 | +0.004 | +0.24% | 1.435 | 1.435 |
| 1985-12-26 | Jueves | 1.434 | -0.001 | -0.05% | 1.434 | 1.434 |
| 1985-12-27 | Viernes | 1.422 | -0.012 | -0.82% | 1.422 | 1.422 |
| 1985-12-30 | Lunes | 1.417 | -0.005 | -0.37% | 1.417 | 1.417 |
| 1985-12-31 | Martes | 1.405 | -0.013 | -0.90% | 1.405 | 1.405 |