Al finalizar el 1986 el dólar australiano cotizó a 1.074 francos suizos. El precio bajó 0.324 francos (-23.2%) desde el inicio del año, cuando cotizaba a $1.398. El precio promedio fue de Fr.1.211.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 1.398 francos suizos, fluctuando entre 1.398 y 1.398 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.398 | -0.006 | -0.46% | 1.398 | 1.398 |
| 1986-01-03 | Viernes | 1.409 | +0.011 | +0.80% | 1.409 | 1.409 |
| 1986-01-06 | Lunes | 1.408 | -0.001 | -0.06% | 1.408 | 1.408 |
| 1986-01-07 | Martes | 1.424 | +0.015 | +1.07% | 1.424 | 1.424 |
| 1986-01-08 | Miércoles | 1.436 | +0.013 | +0.91% | 1.436 | 1.436 |
| 1986-01-09 | Jueves | 1.447 | +0.011 | +0.76% | 1.447 | 1.447 |
| 1986-01-10 | Viernes | 1.450 | +0.002 | +0.16% | 1.450 | 1.450 |
| 1986-01-13 | Lunes | 1.453 | +0.003 | +0.22% | 1.453 | 1.453 |
| 1986-01-14 | Martes | 1.444 | -0.008 | -0.58% | 1.444 | 1.444 |
| 1986-01-15 | Miércoles | 1.443 | -0.001 | -0.08% | 1.443 | 1.443 |
| 1986-01-16 | Jueves | 1.463 | +0.019 | +1.34% | 1.463 | 1.463 |
| 1986-01-17 | Viernes | 1.463 | 0.000 | 0% | 1.463 | 1.463 |
| 1986-01-21 | Martes | 1.461 | -0.001 | -0.10% | 1.461 | 1.461 |
| 1986-01-22 | Miércoles | 1.481 | +0.020 | +1.37% | 1.481 | 1.481 |
| 1986-01-23 | Jueves | 1.482 | +0.0004 | +0.03% | 1.482 | 1.482 |
| 1986-01-24 | Viernes | 1.455 | -0.027 | -1.80% | 1.455 | 1.455 |
| 1986-01-27 | Lunes | 1.450 | -0.005 | -0.33% | 1.450 | 1.450 |
| 1986-01-28 | Martes | 1.451 | +0.001 | +0.06% | 1.451 | 1.451 |
| 1986-01-29 | Miércoles | 1.447 | -0.004 | -0.31% | 1.447 | 1.447 |
| 1986-01-30 | Jueves | 1.444 | -0.002 | -0.16% | 1.444 | 1.444 |
| 1986-01-31 | Viernes | 1.446 | +0.002 | +0.13% | 1.446 | 1.446 |
| 1986-02-03 | Lunes | 1.435 | -0.012 | -0.80% | 1.435 | 1.435 |
| 1986-02-04 | Martes | 1.416 | -0.019 | -1.33% | 1.416 | 1.416 |
| 1986-02-05 | Miércoles | 1.402 | -0.013 | -0.95% | 1.402 | 1.402 |
| 1986-02-06 | Jueves | 1.417 | +0.015 | +1.05% | 1.417 | 1.417 |
| 1986-02-07 | Viernes | 1.415 | -0.002 | -0.11% | 1.415 | 1.415 |
| 1986-02-10 | Lunes | 1.393 | -0.023 | -1.61% | 1.393 | 1.393 |
| 1986-02-11 | Martes | 1.366 | -0.026 | -1.89% | 1.366 | 1.366 |
| 1986-02-12 | Miércoles | 1.349 | -0.018 | -1.29% | 1.349 | 1.349 |
| 1986-02-13 | Jueves | 1.345 | -0.004 | -0.29% | 1.345 | 1.345 |
| 1986-02-14 | Viernes | 1.365 | +0.020 | +1.51% | 1.365 | 1.365 |
| 1986-02-18 | Martes | 1.367 | +0.002 | +0.12% | 1.367 | 1.367 |
| 1986-02-19 | Miércoles | 1.353 | -0.014 | -1.01% | 1.353 | 1.353 |
| 1986-02-20 | Jueves | 1.354 | +0.001 | +0.06% | 1.354 | 1.354 |
| 1986-02-21 | Viernes | 1.358 | +0.004 | +0.32% | 1.358 | 1.358 |
| 1986-02-24 | Lunes | 1.339 | -0.019 | -1.41% | 1.339 | 1.339 |
| 1986-02-25 | Martes | 1.336 | -0.003 | -0.25% | 1.336 | 1.336 |
| 1986-02-26 | Miércoles | 1.333 | -0.003 | -0.22% | 1.333 | 1.333 |
| 1986-02-27 | Jueves | 1.308 | -0.025 | -1.87% | 1.308 | 1.308 |
| 1986-02-28 | Viernes | 1.320 | +0.013 | +0.97% | 1.320 | 1.320 |
| 1986-03-03 | Lunes | 1.309 | -0.011 | -0.86% | 1.309 | 1.309 |
| 1986-03-04 | Martes | 1.312 | +0.003 | +0.25% | 1.312 | 1.312 |
| 1986-03-05 | Miércoles | 1.347 | +0.034 | +2.61% | 1.347 | 1.347 |
| 1986-03-06 | Jueves | 1.330 | -0.016 | -1.20% | 1.330 | 1.330 |
| 1986-03-07 | Viernes | 1.332 | +0.001 | +0.08% | 1.332 | 1.332 |
| 1986-03-10 | Lunes | 1.359 | +0.028 | +2.07% | 1.359 | 1.359 |
| 1986-03-11 | Martes | 1.355 | -0.004 | -0.29% | 1.355 | 1.355 |
| 1986-03-12 | Miércoles | 1.361 | +0.006 | +0.43% | 1.361 | 1.361 |
| 1986-03-13 | Jueves | 1.362 | +0.001 | +0.07% | 1.362 | 1.362 |
| 1986-03-14 | Viernes | 1.340 | -0.022 | -1.63% | 1.340 | 1.340 |
| 1986-03-17 | Lunes | 1.335 | -0.004 | -0.34% | 1.335 | 1.335 |
| 1986-03-18 | Martes | 1.343 | +0.008 | +0.56% | 1.343 | 1.343 |
| 1986-03-19 | Miércoles | 1.346 | +0.003 | +0.22% | 1.346 | 1.346 |
| 1986-03-20 | Jueves | 1.350 | +0.005 | +0.36% | 1.350 | 1.350 |
| 1986-03-21 | Viernes | 1.336 | -0.014 | -1.03% | 1.336 | 1.336 |
| 1986-03-24 | Lunes | 1.378 | +0.041 | +3.09% | 1.378 | 1.378 |
| 1986-03-25 | Martes | 1.414 | +0.036 | +2.63% | 1.414 | 1.414 |
| 1986-03-26 | Miércoles | 1.394 | -0.020 | -1.44% | 1.394 | 1.394 |
| 1986-03-27 | Jueves | 1.387 | -0.007 | -0.50% | 1.387 | 1.387 |
| 1986-03-28 | Viernes | 1.392 | +0.005 | +0.36% | 1.392 | 1.392 |
| 1986-03-31 | Lunes | 1.392 | +0.0004 | +0.03% | 1.392 | 1.392 |
| 1986-04-01 | Martes | 1.409 | +0.017 | +1.25% | 1.409 | 1.409 |
| 1986-04-02 | Miércoles | 1.422 | +0.013 | +0.92% | 1.422 | 1.422 |
| 1986-04-03 | Jueves | 1.431 | +0.009 | +0.64% | 1.431 | 1.431 |
| 1986-04-04 | Viernes | 1.428 | -0.003 | -0.21% | 1.428 | 1.428 |
| 1986-04-07 | Lunes | 1.445 | +0.016 | +1.13% | 1.445 | 1.445 |
| 1986-04-08 | Martes | 1.423 | -0.021 | -1.48% | 1.423 | 1.423 |
| 1986-04-09 | Miércoles | 1.405 | -0.018 | -1.27% | 1.405 | 1.405 |
| 1986-04-10 | Jueves | 1.389 | -0.016 | -1.13% | 1.389 | 1.389 |
| 1986-04-11 | Viernes | 1.378 | -0.012 | -0.83% | 1.378 | 1.378 |
| 1986-04-14 | Lunes | 1.387 | +0.009 | +0.68% | 1.387 | 1.387 |
| 1986-04-15 | Martes | 1.381 | -0.006 | -0.43% | 1.381 | 1.381 |
| 1986-04-16 | Miércoles | 1.355 | -0.026 | -1.88% | 1.355 | 1.355 |
| 1986-04-17 | Jueves | 1.323 | -0.033 | -2.41% | 1.323 | 1.323 |
| 1986-04-18 | Viernes | 1.332 | +0.010 | +0.74% | 1.332 | 1.332 |
| 1986-04-21 | Lunes | 1.333 | +0.0005 | +0.04% | 1.333 | 1.333 |
| 1986-04-22 | Martes | 1.346 | +0.013 | +1.01% | 1.346 | 1.346 |
| 1986-04-23 | Miércoles | 1.341 | -0.005 | -0.39% | 1.341 | 1.341 |
| 1986-04-24 | Jueves | 1.345 | +0.004 | +0.30% | 1.345 | 1.345 |
| 1986-04-25 | Viernes | 1.328 | -0.017 | -1.23% | 1.328 | 1.328 |
| 1986-04-28 | Lunes | 1.335 | +0.006 | +0.47% | 1.335 | 1.335 |
| 1986-04-29 | Martes | 1.347 | +0.013 | +0.95% | 1.347 | 1.347 |
| 1986-04-30 | Miércoles | 1.343 | -0.004 | -0.33% | 1.343 | 1.343 |
| 1986-05-01 | Jueves | 1.357 | +0.015 | +1.08% | 1.357 | 1.357 |
| 1986-05-02 | Viernes | 1.363 | +0.006 | +0.41% | 1.363 | 1.363 |
| 1986-05-05 | Lunes | 1.354 | -0.009 | -0.69% | 1.354 | 1.354 |
| 1986-05-06 | Martes | 1.358 | +0.004 | +0.31% | 1.358 | 1.358 |
| 1986-05-07 | Miércoles | 1.352 | -0.006 | -0.46% | 1.352 | 1.352 |
| 1986-05-08 | Jueves | 1.350 | -0.002 | -0.15% | 1.350 | 1.350 |
| 1986-05-09 | Viernes | 1.348 | -0.001 | -0.10% | 1.348 | 1.348 |
| 1986-05-12 | Lunes | 1.347 | -0.001 | -0.06% | 1.347 | 1.347 |
| 1986-05-13 | Martes | 1.334 | -0.013 | -0.96% | 1.334 | 1.334 |
| 1986-05-14 | Miércoles | 1.292 | -0.042 | -3.16% | 1.292 | 1.292 |
| 1986-05-15 | Jueves | 1.307 | +0.015 | +1.18% | 1.307 | 1.307 |
| 1986-05-16 | Viernes | 1.327 | +0.020 | +1.53% | 1.327 | 1.327 |
| 1986-05-19 | Lunes | 1.351 | +0.024 | +1.79% | 1.351 | 1.351 |
| 1986-05-20 | Martes | 1.351 | -0.0002 | -0.01% | 1.351 | 1.351 |
| 1986-05-21 | Miércoles | 1.342 | -0.009 | -0.64% | 1.342 | 1.342 |
| 1986-05-22 | Jueves | 1.350 | +0.008 | +0.56% | 1.350 | 1.350 |
| 1986-05-23 | Viernes | 1.352 | +0.002 | +0.17% | 1.352 | 1.352 |
| 1986-05-27 | Martes | 1.355 | +0.003 | +0.22% | 1.355 | 1.355 |
| 1986-05-28 | Miércoles | 1.341 | -0.014 | -1.03% | 1.341 | 1.341 |
| 1986-05-29 | Jueves | 1.374 | +0.033 | +2.47% | 1.374 | 1.374 |
| 1986-05-30 | Viernes | 1.382 | +0.008 | +0.57% | 1.382 | 1.382 |
| 1986-06-02 | Lunes | 1.362 | -0.020 | -1.43% | 1.362 | 1.362 |
| 1986-06-03 | Martes | 1.318 | -0.045 | -3.27% | 1.318 | 1.318 |
| 1986-06-04 | Miércoles | 1.317 | -0.001 | -0.05% | 1.317 | 1.317 |
| 1986-06-05 | Jueves | 1.276 | -0.041 | -3.12% | 1.276 | 1.276 |
| 1986-06-06 | Viernes | 1.287 | +0.011 | +0.85% | 1.287 | 1.287 |
| 1986-06-09 | Lunes | 1.285 | -0.002 | -0.17% | 1.285 | 1.285 |
| 1986-06-10 | Martes | 1.271 | -0.013 | -1.05% | 1.271 | 1.271 |
| 1986-06-11 | Miércoles | 1.251 | -0.020 | -1.60% | 1.251 | 1.251 |
| 1986-06-12 | Jueves | 1.262 | +0.011 | +0.88% | 1.262 | 1.262 |
| 1986-06-13 | Viernes | 1.262 | +0.0002 | +0.02% | 1.262 | 1.262 |
| 1986-06-16 | Lunes | 1.262 | +0.0002 | +0.02% | 1.262 | 1.262 |
| 1986-06-17 | Martes | 1.284 | +0.022 | +1.74% | 1.284 | 1.284 |
| 1986-06-18 | Miércoles | 1.280 | -0.004 | -0.32% | 1.280 | 1.280 |
| 1986-06-19 | Jueves | 1.274 | -0.006 | -0.47% | 1.274 | 1.274 |
| 1986-06-20 | Viernes | 1.276 | +0.002 | +0.13% | 1.276 | 1.276 |
| 1986-06-23 | Lunes | 1.262 | -0.014 | -1.10% | 1.262 | 1.262 |
| 1986-06-24 | Martes | 1.239 | -0.023 | -1.85% | 1.239 | 1.239 |
| 1986-06-25 | Miércoles | 1.214 | -0.024 | -1.95% | 1.214 | 1.214 |
| 1986-06-26 | Jueves | 1.214 | -0.0002 | -0.02% | 1.214 | 1.214 |
| 1986-06-27 | Viernes | 1.212 | -0.002 | -0.19% | 1.212 | 1.212 |
| 1986-06-30 | Lunes | 1.210 | -0.002 | -0.17% | 1.210 | 1.210 |
| 1986-07-01 | Martes | 1.161 | -0.049 | -4.03% | 1.161 | 1.161 |
| 1986-07-02 | Miércoles | 1.152 | -0.009 | -0.78% | 1.152 | 1.152 |
| 1986-07-03 | Jueves | 1.121 | -0.031 | -2.67% | 1.121 | 1.121 |
| 1986-07-07 | Lunes | 1.135 | +0.013 | +1.18% | 1.135 | 1.135 |
| 1986-07-08 | Martes | 1.107 | -0.027 | -2.39% | 1.107 | 1.107 |
| 1986-07-09 | Miércoles | 1.128 | +0.021 | +1.87% | 1.128 | 1.128 |
| 1986-07-10 | Jueves | 1.124 | -0.005 | -0.40% | 1.124 | 1.124 |
| 1986-07-11 | Viernes | 1.142 | +0.019 | +1.66% | 1.142 | 1.142 |
| 1986-07-14 | Lunes | 1.143 | +0.001 | +0.09% | 1.143 | 1.143 |
| 1986-07-15 | Martes | 1.128 | -0.015 | -1.35% | 1.128 | 1.128 |
| 1986-07-16 | Miércoles | 1.110 | -0.018 | -1.57% | 1.110 | 1.110 |
| 1986-07-17 | Jueves | 1.111 | +0.001 | +0.08% | 1.111 | 1.111 |
| 1986-07-18 | Viernes | 1.100 | -0.011 | -0.96% | 1.100 | 1.100 |
| 1986-07-21 | Lunes | 1.099 | -0.002 | -0.16% | 1.099 | 1.099 |
| 1986-07-22 | Martes | 1.101 | +0.003 | +0.26% | 1.101 | 1.101 |
| 1986-07-23 | Miércoles | 1.082 | -0.020 | -1.80% | 1.082 | 1.082 |
| 1986-07-24 | Jueves | 1.057 | -0.025 | -2.30% | 1.057 | 1.057 |
| 1986-07-25 | Viernes | 1.042 | -0.015 | -1.44% | 1.042 | 1.042 |
| 1986-07-28 | Lunes | 1.039 | -0.002 | -0.20% | 1.039 | 1.039 |
| 1986-07-29 | Martes | 1.031 | -0.009 | -0.85% | 1.031 | 1.031 |
| 1986-07-30 | Miércoles | 1.036 | +0.005 | +0.50% | 1.036 | 1.036 |
| 1986-07-31 | Jueves | 1.000 | -0.036 | -3.47% | 1.000 | 1.000 |
| 1986-08-01 | Viernes | 1.011 | +0.011 | +1.11% | 1.011 | 1.011 |
| 1986-08-04 | Lunes | 1.009 | -0.002 | -0.19% | 1.009 | 1.009 |
| 1986-08-05 | Martes | 1.040 | +0.030 | +3.01% | 1.040 | 1.040 |
| 1986-08-06 | Miércoles | 1.040 | +0.001 | +0.09% | 1.040 | 1.040 |
| 1986-08-07 | Jueves | 1.018 | -0.023 | -2.19% | 1.018 | 1.018 |
| 1986-08-08 | Viernes | 1.015 | -0.002 | -0.22% | 1.015 | 1.015 |
| 1986-08-11 | Lunes | 1.005 | -0.011 | -1.06% | 1.005 | 1.005 |
| 1986-08-12 | Martes | 1.021 | +0.016 | +1.63% | 1.021 | 1.021 |
| 1986-08-13 | Miércoles | 1.025 | +0.004 | +0.41% | 1.025 | 1.025 |
| 1986-08-14 | Jueves | 1.032 | +0.007 | +0.69% | 1.032 | 1.032 |
| 1986-08-15 | Viernes | 1.037 | +0.005 | +0.45% | 1.037 | 1.037 |
| 1986-08-18 | Lunes | 1.048 | +0.011 | +1.04% | 1.048 | 1.048 |
| 1986-08-19 | Martes | 1.046 | -0.002 | -0.18% | 1.046 | 1.046 |
| 1986-08-20 | Miércoles | 1.008 | -0.038 | -3.62% | 1.008 | 1.008 |
| 1986-08-21 | Jueves | 1.006 | -0.002 | -0.17% | 1.006 | 1.006 |
| 1986-08-22 | Viernes | 1.002 | -0.004 | -0.43% | 1.002 | 1.002 |
| 1986-08-25 | Lunes | 0.996 | -0.006 | -0.60% | 0.996 | 0.996 |
| 1986-08-26 | Martes | 1.007 | +0.011 | +1.12% | 1.007 | 1.007 |
| 1986-08-27 | Miércoles | 1.002 | -0.005 | -0.50% | 1.002 | 1.002 |
| 1986-08-28 | Jueves | 1.005 | +0.003 | +0.28% | 1.005 | 1.005 |
| 1986-08-29 | Viernes | 0.999 | -0.005 | -0.55% | 0.999 | 0.999 |
| 1986-09-02 | Martes | 0.999 | -0.001 | -0.08% | 0.999 | 0.999 |
| 1986-09-03 | Miércoles | 1.002 | +0.003 | +0.33% | 1.002 | 1.002 |
| 1986-09-04 | Jueves | 1.012 | +0.011 | +1.05% | 1.012 | 1.012 |
| 1986-09-05 | Viernes | 1.026 | +0.013 | +1.29% | 1.026 | 1.026 |
| 1986-09-08 | Lunes | 1.040 | +0.015 | +1.42% | 1.040 | 1.040 |
| 1986-09-09 | Martes | 1.027 | -0.013 | -1.27% | 1.027 | 1.027 |
| 1986-09-10 | Miércoles | 1.017 | -0.010 | -0.93% | 1.017 | 1.017 |
| 1986-09-11 | Jueves | 1.049 | +0.032 | +3.16% | 1.049 | 1.049 |
| 1986-09-12 | Viernes | 1.035 | -0.014 | -1.33% | 1.035 | 1.035 |
| 1986-09-15 | Lunes | 1.038 | +0.002 | +0.24% | 1.038 | 1.038 |
| 1986-09-16 | Martes | 1.035 | -0.002 | -0.24% | 1.035 | 1.035 |
| 1986-09-17 | Miércoles | 1.022 | -0.013 | -1.27% | 1.022 | 1.022 |
| 1986-09-18 | Jueves | 1.007 | -0.015 | -1.49% | 1.007 | 1.007 |
| 1986-09-19 | Viernes | 1.010 | +0.003 | +0.32% | 1.010 | 1.010 |
| 1986-09-22 | Lunes | 1.034 | +0.023 | +2.32% | 1.034 | 1.034 |
| 1986-09-23 | Martes | 1.051 | +0.017 | +1.64% | 1.051 | 1.051 |
| 1986-09-24 | Miércoles | 1.045 | -0.005 | -0.49% | 1.045 | 1.045 |
| 1986-09-25 | Jueves | 1.046 | +0.001 | +0.08% | 1.046 | 1.046 |
| 1986-09-26 | Viernes | 1.045 | -0.001 | -0.11% | 1.045 | 1.045 |
| 1986-09-29 | Lunes | 1.030 | -0.015 | -1.47% | 1.030 | 1.030 |
| 1986-09-30 | Martes | 1.034 | +0.004 | +0.44% | 1.034 | 1.034 |
| 1986-10-01 | Miércoles | 1.035 | +0.001 | +0.06% | 1.035 | 1.035 |
| 1986-10-02 | Jueves | 1.026 | -0.008 | -0.82% | 1.026 | 1.026 |
| 1986-10-03 | Viernes | 1.028 | +0.002 | +0.16% | 1.028 | 1.028 |
| 1986-10-06 | Lunes | 1.029 | +0.001 | +0.06% | 1.029 | 1.029 |
| 1986-10-07 | Martes | 1.034 | +0.005 | +0.53% | 1.034 | 1.034 |
| 1986-10-08 | Miércoles | 1.036 | +0.002 | +0.22% | 1.036 | 1.036 |
| 1986-10-09 | Jueves | 1.041 | +0.005 | +0.50% | 1.041 | 1.041 |
| 1986-10-10 | Viernes | 1.033 | -0.008 | -0.77% | 1.033 | 1.033 |
| 1986-10-14 | Martes | 1.027 | -0.006 | -0.62% | 1.027 | 1.027 |
| 1986-10-15 | Miércoles | 1.035 | +0.008 | +0.79% | 1.035 | 1.035 |
| 1986-10-16 | Jueves | 1.036 | +0.001 | +0.11% | 1.036 | 1.036 |
| 1986-10-17 | Viernes | 1.034 | -0.002 | -0.22% | 1.034 | 1.034 |
| 1986-10-20 | Lunes | 1.039 | +0.005 | +0.50% | 1.039 | 1.039 |
| 1986-10-21 | Martes | 1.038 | -0.001 | -0.09% | 1.038 | 1.038 |
| 1986-10-22 | Miércoles | 1.040 | +0.002 | +0.18% | 1.040 | 1.040 |
| 1986-10-23 | Jueves | 1.063 | +0.023 | +2.17% | 1.063 | 1.063 |
| 1986-10-24 | Viernes | 1.074 | +0.011 | +1.03% | 1.074 | 1.074 |
| 1986-10-27 | Lunes | 1.086 | +0.012 | +1.12% | 1.086 | 1.086 |
| 1986-10-28 | Martes | 1.078 | -0.007 | -0.68% | 1.078 | 1.078 |
| 1986-10-29 | Miércoles | 1.077 | -0.001 | -0.13% | 1.077 | 1.077 |
| 1986-10-30 | Jueves | 1.093 | +0.017 | +1.53% | 1.093 | 1.093 |
| 1986-10-31 | Viernes | 1.096 | +0.003 | +0.28% | 1.096 | 1.096 |
| 1986-11-03 | Lunes | 1.100 | +0.004 | +0.33% | 1.100 | 1.100 |
| 1986-11-04 | Martes | 1.101 | +0.0005 | +0.05% | 1.101 | 1.101 |
| 1986-11-05 | Miércoles | 1.110 | +0.009 | +0.82% | 1.110 | 1.110 |
| 1986-11-06 | Jueves | 1.104 | -0.005 | -0.49% | 1.104 | 1.104 |
| 1986-11-07 | Viernes | 1.107 | +0.003 | +0.29% | 1.107 | 1.107 |
| 1986-11-10 | Lunes | 1.098 | -0.010 | -0.88% | 1.098 | 1.098 |
| 1986-11-12 | Miércoles | 1.083 | -0.014 | -1.29% | 1.083 | 1.083 |
| 1986-11-13 | Jueves | 1.077 | -0.007 | -0.64% | 1.077 | 1.077 |
| 1986-11-14 | Viernes | 1.072 | -0.004 | -0.40% | 1.072 | 1.072 |
| 1986-11-17 | Lunes | 1.075 | +0.002 | +0.21% | 1.075 | 1.075 |
| 1986-11-18 | Martes | 1.077 | +0.002 | +0.20% | 1.077 | 1.077 |
| 1986-11-19 | Miércoles | 1.076 | -0.0004 | -0.04% | 1.076 | 1.076 |
| 1986-11-20 | Jueves | 1.075 | -0.002 | -0.14% | 1.075 | 1.075 |
| 1986-11-21 | Viernes | 1.090 | +0.016 | +1.44% | 1.090 | 1.090 |
| 1986-11-24 | Lunes | 1.090 | +0.0001 | +0.01% | 1.090 | 1.090 |
| 1986-11-25 | Martes | 1.075 | -0.016 | -1.46% | 1.075 | 1.075 |
| 1986-11-26 | Miércoles | 1.080 | +0.005 | +0.49% | 1.080 | 1.080 |
| 1986-11-28 | Viernes | 1.069 | -0.011 | -1.04% | 1.069 | 1.069 |
| 1986-12-01 | Lunes | 1.065 | -0.004 | -0.36% | 1.065 | 1.065 |
| 1986-12-02 | Martes | 1.068 | +0.003 | +0.29% | 1.068 | 1.068 |
| 1986-12-03 | Miércoles | 1.069 | +0.002 | +0.15% | 1.069 | 1.069 |
| 1986-12-04 | Jueves | 1.088 | +0.018 | +1.70% | 1.088 | 1.088 |
| 1986-12-05 | Viernes | 1.093 | +0.005 | +0.50% | 1.093 | 1.093 |
| 1986-12-08 | Lunes | 1.097 | +0.004 | +0.34% | 1.097 | 1.097 |
| 1986-12-09 | Martes | 1.101 | +0.004 | +0.39% | 1.101 | 1.101 |
| 1986-12-10 | Miércoles | 1.098 | -0.003 | -0.25% | 1.098 | 1.098 |
| 1986-12-11 | Jueves | 1.111 | +0.013 | +1.17% | 1.111 | 1.111 |
| 1986-12-12 | Viernes | 1.116 | +0.005 | +0.48% | 1.116 | 1.116 |
| 1986-12-15 | Lunes | 1.124 | +0.008 | +0.69% | 1.124 | 1.124 |
| 1986-12-16 | Martes | 1.132 | +0.008 | +0.68% | 1.132 | 1.132 |
| 1986-12-17 | Miércoles | 1.130 | -0.001 | -0.11% | 1.130 | 1.130 |
| 1986-12-18 | Jueves | 1.122 | -0.008 | -0.74% | 1.122 | 1.122 |
| 1986-12-19 | Viernes | 1.128 | +0.006 | +0.53% | 1.128 | 1.128 |
| 1986-12-22 | Lunes | 1.121 | -0.007 | -0.63% | 1.121 | 1.121 |
| 1986-12-23 | Martes | 1.091 | -0.030 | -2.68% | 1.091 | 1.091 |
| 1986-12-24 | Miércoles | 1.087 | -0.004 | -0.38% | 1.087 | 1.087 |
| 1986-12-29 | Lunes | 1.076 | -0.011 | -0.98% | 1.076 | 1.076 |
| 1986-12-30 | Martes | 1.079 | +0.003 | +0.27% | 1.079 | 1.079 |
| 1986-12-31 | Miércoles | 1.074 | -0.005 | -0.48% | 1.074 | 1.074 |