Valor del dólar australiano en Suiza en 1987

Precio cierre Fr.0.916

Precio promedio Fr.1.043

Precio mínimo Fr.0.916

Precio máximo Fr.1.107

Al finalizar el 1987 el dólar australiano cotizó a 0.916 francos suizos. El precio bajó 0.156 francos (-14.58%) desde el inicio del año, cuando cotizaba a $1.072. El precio promedio fue de Fr.1.043.

En el 1987:

El precio mínimo fue de Fr.0.916 y se alcanzó el 31 de diciembre.
El precio máximo fue de Fr.1.107 y se alcanzó el 23 de septiembre.
El día más bajista fue el 14 de enero, con una caída del 3.63%.
El día más alcista fue el 20 de enero, con un alza del 3.81%.
El precio del dólar australiano subió 129 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 10 y el 17 de junio y entre el 5 y el 12 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.072	-0.002	-0.17%	1.072	1.072
1987-01-05	Lunes	1.087	+0.015	+1.41%	1.087	1.087
1987-01-06	Martes	1.067	-0.020	-1.86%	1.067	1.067
1987-01-07	Miércoles	1.074	+0.007	+0.64%	1.074	1.074
1987-01-08	Jueves	1.070	-0.004	-0.37%	1.070	1.070
1987-01-09	Viernes	1.068	-0.002	-0.14%	1.068	1.068
1987-01-12	Lunes	1.053	-0.016	-1.47%	1.053	1.053
1987-01-13	Martes	1.031	-0.022	-2.07%	1.031	1.031
1987-01-14	Miércoles	0.993	-0.037	-3.63%	0.993	0.993
1987-01-15	Jueves	1.001	+0.007	+0.76%	1.001	1.001
1987-01-16	Viernes	1.003	+0.002	+0.19%	1.003	1.003
1987-01-19	Lunes	0.986	-0.017	-1.68%	0.986	0.986
1987-01-20	Martes	1.024	+0.038	+3.81%	1.024	1.024
1987-01-21	Miércoles	1.023	-0.001	-0.10%	1.023	1.023
1987-01-22	Jueves	1.004	-0.018	-1.77%	1.004	1.004
1987-01-23	Viernes	1.013	+0.008	+0.85%	1.013	1.013
1987-01-26	Lunes	1.014	+0.001	+0.13%	1.014	1.014
1987-01-27	Martes	1.003	-0.011	-1.11%	1.003	1.003
1987-01-28	Miércoles	0.992	-0.011	-1.07%	0.992	0.992
1987-01-29	Jueves	0.990	-0.002	-0.24%	0.990	0.990
1987-01-30	Viernes	1.018	+0.028	+2.80%	1.018	1.018
1987-02-02	Lunes	1.009	-0.008	-0.80%	1.009	1.009
1987-02-03	Martes	1.006	-0.003	-0.34%	1.006	1.006
1987-02-04	Miércoles	1.020	+0.014	+1.37%	1.020	1.020
1987-02-05	Jueves	1.035	+0.015	+1.49%	1.035	1.035
1987-02-06	Viernes	1.045	+0.010	+1.00%	1.045	1.045
1987-02-09	Lunes	1.019	-0.026	-2.52%	1.019	1.019
1987-02-10	Martes	1.009	-0.011	-1.03%	1.009	1.009
1987-02-11	Miércoles	1.028	+0.019	+1.88%	1.028	1.028
1987-02-12	Jueves	1.027	-0.001	-0.05%	1.027	1.027
1987-02-13	Viernes	1.025	-0.002	-0.19%	1.025	1.025
1987-02-16	Lunes	1.012	-0.013	-1.24%	1.012	1.012
1987-02-17	Martes	1.016	+0.004	+0.41%	1.016	1.016
1987-02-18	Miércoles	1.032	+0.015	+1.51%	1.032	1.032
1987-02-19	Jueves	1.032	+0.001	+0.07%	1.032	1.032
1987-02-20	Viernes	1.025	-0.008	-0.77%	1.025	1.025
1987-02-23	Lunes	1.031	+0.007	+0.65%	1.031	1.031
1987-02-24	Martes	1.036	+0.004	+0.42%	1.036	1.036
1987-02-25	Miércoles	1.036	+0.0005	+0.05%	1.036	1.036
1987-02-26	Jueves	1.032	-0.004	-0.43%	1.032	1.032
1987-02-27	Viernes	1.038	+0.006	+0.62%	1.038	1.038
1987-03-02	Lunes	1.048	+0.010	+0.97%	1.048	1.048
1987-03-03	Martes	1.044	-0.004	-0.40%	1.044	1.044
1987-03-04	Miércoles	1.049	+0.005	+0.50%	1.049	1.049
1987-03-05	Jueves	1.050	+0.001	+0.13%	1.050	1.050
1987-03-06	Viernes	1.049	-0.001	-0.13%	1.049	1.049
1987-03-09	Lunes	1.061	+0.012	+1.12%	1.061	1.061
1987-03-10	Martes	1.069	+0.008	+0.74%	1.069	1.069
1987-03-11	Miércoles	1.073	+0.005	+0.46%	1.073	1.073
1987-03-12	Jueves	1.074	+0.001	+0.05%	1.074	1.074
1987-03-13	Viernes	1.054	-0.020	-1.84%	1.054	1.054
1987-03-16	Lunes	1.046	-0.008	-0.76%	1.046	1.046
1987-03-17	Martes	1.054	+0.007	+0.71%	1.054	1.054
1987-03-18	Miércoles	1.057	+0.004	+0.35%	1.057	1.057
1987-03-19	Jueves	1.047	-0.010	-0.96%	1.047	1.047
1987-03-20	Viernes	1.050	+0.003	+0.26%	1.050	1.050
1987-03-23	Lunes	1.046	-0.004	-0.34%	1.046	1.046
1987-03-24	Martes	1.057	+0.011	+1.05%	1.057	1.057
1987-03-25	Miércoles	1.062	+0.005	+0.46%	1.062	1.062
1987-03-26	Jueves	1.057	-0.005	-0.49%	1.057	1.057
1987-03-27	Viernes	1.052	-0.005	-0.45%	1.052	1.052
1987-03-30	Lunes	1.053	+0.001	+0.10%	1.053	1.053
1987-03-31	Martes	1.064	+0.011	+1.04%	1.064	1.064
1987-04-01	Miércoles	1.078	+0.014	+1.33%	1.078	1.078
1987-04-02	Jueves	1.065	-0.014	-1.27%	1.065	1.065
1987-04-03	Viernes	1.073	+0.009	+0.82%	1.073	1.073
1987-04-06	Lunes	1.079	+0.005	+0.48%	1.079	1.079
1987-04-07	Martes	1.073	-0.006	-0.54%	1.073	1.073
1987-04-08	Miércoles	1.079	+0.006	+0.59%	1.079	1.079
1987-04-09	Jueves	1.075	-0.004	-0.39%	1.075	1.075
1987-04-10	Viernes	1.076	+0.001	+0.07%	1.076	1.076
1987-04-13	Lunes	1.075	-0.001	-0.07%	1.075	1.075
1987-04-14	Martes	1.066	-0.009	-0.87%	1.066	1.066
1987-04-15	Miércoles	1.082	+0.016	+1.54%	1.082	1.082
1987-04-16	Jueves	1.068	-0.014	-1.27%	1.068	1.068
1987-04-17	Viernes	1.066	-0.002	-0.18%	1.066	1.066
1987-04-20	Lunes	1.060	-0.006	-0.59%	1.060	1.060
1987-04-21	Martes	1.059	-0.001	-0.10%	1.059	1.059
1987-04-22	Miércoles	1.051	-0.008	-0.75%	1.051	1.051
1987-04-23	Jueves	1.044	-0.008	-0.72%	1.044	1.044
1987-04-24	Viernes	1.050	+0.007	+0.64%	1.050	1.050
1987-04-27	Lunes	1.044	-0.007	-0.64%	1.044	1.044
1987-04-28	Martes	1.034	-0.010	-0.95%	1.034	1.034
1987-04-29	Miércoles	1.034	+0.0003	+0.03%	1.034	1.034
1987-04-30	Jueves	1.034	+0.0003	+0.03%	1.034	1.034
1987-05-01	Viernes	1.023	-0.012	-1.11%	1.023	1.023
1987-05-04	Lunes	1.022	-0.001	-0.08%	1.022	1.022
1987-05-05	Martes	1.030	+0.008	+0.83%	1.030	1.030
1987-05-06	Miércoles	1.031	+0.001	+0.06%	1.031	1.031
1987-05-07	Jueves	1.035	+0.004	+0.42%	1.035	1.035
1987-05-08	Viernes	1.047	+0.012	+1.14%	1.047	1.047
1987-05-11	Lunes	1.049	+0.002	+0.15%	1.049	1.049
1987-05-12	Martes	1.054	+0.005	+0.49%	1.054	1.054
1987-05-13	Miércoles	1.052	-0.002	-0.14%	1.052	1.052
1987-05-14	Jueves	1.042	-0.010	-0.99%	1.042	1.042
1987-05-15	Viernes	1.041	-0.001	-0.11%	1.041	1.041
1987-05-18	Lunes	1.052	+0.011	+1.04%	1.052	1.052
1987-05-19	Martes	1.043	-0.009	-0.83%	1.043	1.043
1987-05-20	Miércoles	1.049	+0.006	+0.57%	1.049	1.049
1987-05-21	Jueves	1.052	+0.003	+0.31%	1.052	1.052
1987-05-22	Viernes	1.053	+0.001	+0.06%	1.053	1.053
1987-05-25	Lunes	1.050	-0.002	-0.22%	1.050	1.050
1987-05-26	Martes	1.075	+0.024	+2.32%	1.075	1.075
1987-05-27	Miércoles	1.074	-0.001	-0.07%	1.074	1.074
1987-05-28	Jueves	1.074	-0.0002	-0.02%	1.074	1.074
1987-05-29	Viernes	1.074	-0.0001	-0.01%	1.074	1.074
1987-06-01	Lunes	1.083	+0.009	+0.86%	1.083	1.083
1987-06-02	Martes	1.051	-0.032	-2.95%	1.051	1.051
1987-06-03	Miércoles	1.072	+0.021	+2.04%	1.072	1.072
1987-06-04	Jueves	1.078	+0.006	+0.56%	1.078	1.078
1987-06-05	Viernes	1.076	-0.002	-0.19%	1.076	1.076
1987-06-08	Lunes	1.073	-0.003	-0.30%	1.073	1.073
1987-06-09	Martes	1.057	-0.017	-1.55%	1.057	1.057
1987-06-10	Miércoles	1.060	+0.003	+0.32%	1.060	1.060
1987-06-11	Jueves	1.061	+0.001	+0.14%	1.061	1.061
1987-06-12	Viernes	1.074	+0.013	+1.20%	1.074	1.074
1987-06-15	Lunes	1.085	+0.011	+1.03%	1.085	1.085
1987-06-16	Martes	1.092	+0.007	+0.66%	1.092	1.092
1987-06-17	Miércoles	1.096	+0.004	+0.35%	1.096	1.096
1987-06-18	Jueves	1.093	-0.003	-0.26%	1.093	1.093
1987-06-19	Viernes	1.096	+0.003	+0.26%	1.096	1.096
1987-06-22	Lunes	1.104	+0.007	+0.68%	1.104	1.104
1987-06-23	Martes	1.089	-0.015	-1.33%	1.089	1.089
1987-06-24	Miércoles	1.080	-0.009	-0.86%	1.080	1.080
1987-06-25	Jueves	1.090	+0.011	+1.01%	1.090	1.090
1987-06-26	Viernes	1.089	-0.001	-0.10%	1.089	1.089
1987-06-29	Lunes	1.093	+0.004	+0.38%	1.093	1.093
1987-06-30	Martes	1.091	-0.002	-0.20%	1.091	1.091
1987-07-01	Miércoles	1.094	+0.003	+0.28%	1.094	1.094
1987-07-02	Jueves	1.097	+0.002	+0.22%	1.097	1.097
1987-07-03	Viernes	1.099	+0.003	+0.24%	1.099	1.099
1987-07-06	Lunes	1.093	-0.006	-0.54%	1.093	1.093
1987-07-07	Martes	1.090	-0.003	-0.27%	1.090	1.090
1987-07-08	Miércoles	1.082	-0.009	-0.82%	1.082	1.082
1987-07-09	Jueves	1.090	+0.008	+0.75%	1.090	1.090
1987-07-10	Viernes	1.088	-0.001	-0.11%	1.088	1.088
1987-07-13	Lunes	1.095	+0.007	+0.63%	1.095	1.095
1987-07-14	Martes	1.087	-0.009	-0.79%	1.087	1.087
1987-07-15	Miércoles	1.073	-0.014	-1.29%	1.073	1.073
1987-07-16	Jueves	1.087	+0.014	+1.34%	1.087	1.087
1987-07-17	Viernes	1.101	+0.014	+1.32%	1.101	1.101
1987-07-20	Lunes	1.093	-0.008	-0.76%	1.093	1.093
1987-07-21	Martes	1.090	-0.003	-0.24%	1.090	1.090
1987-07-22	Miércoles	1.097	+0.006	+0.56%	1.097	1.097
1987-07-23	Jueves	1.094	-0.003	-0.27%	1.094	1.094
1987-07-24	Viernes	1.084	-0.009	-0.84%	1.084	1.084
1987-07-27	Lunes	1.082	-0.002	-0.23%	1.082	1.082
1987-07-28	Martes	1.073	-0.009	-0.79%	1.073	1.073
1987-07-29	Miércoles	1.074	+0.001	+0.06%	1.074	1.074
1987-07-30	Jueves	1.075	+0.001	+0.11%	1.075	1.075
1987-07-31	Viernes	1.074	-0.002	-0.14%	1.074	1.074
1987-08-03	Lunes	1.085	+0.012	+1.07%	1.085	1.085
1987-08-04	Martes	1.094	+0.009	+0.84%	1.094	1.094
1987-08-05	Miércoles	1.092	-0.002	-0.18%	1.092	1.092
1987-08-06	Jueves	1.093	+0.001	+0.09%	1.093	1.093
1987-08-07	Viernes	1.099	+0.006	+0.55%	1.099	1.099
1987-08-10	Lunes	1.097	-0.002	-0.20%	1.097	1.097
1987-08-11	Martes	1.104	+0.007	+0.60%	1.104	1.104
1987-08-12	Miércoles	1.102	-0.001	-0.11%	1.102	1.102
1987-08-13	Jueves	1.106	+0.003	+0.32%	1.106	1.106
1987-08-14	Viernes	1.104	-0.002	-0.18%	1.104	1.104
1987-08-17	Lunes	1.104	-0.0001	-0.01%	1.104	1.104
1987-08-18	Martes	1.095	-0.009	-0.82%	1.095	1.095
1987-08-19	Miércoles	1.075	-0.020	-1.79%	1.075	1.075
1987-08-20	Jueves	1.077	+0.002	+0.21%	1.077	1.077
1987-08-21	Viernes	1.070	-0.007	-0.70%	1.070	1.070
1987-08-24	Lunes	1.071	+0.001	+0.09%	1.071	1.071
1987-08-25	Martes	1.075	+0.004	+0.35%	1.075	1.075
1987-08-26	Miércoles	1.070	-0.005	-0.43%	1.070	1.070
1987-08-27	Jueves	1.057	-0.013	-1.21%	1.057	1.057
1987-08-28	Viernes	1.061	+0.004	+0.42%	1.061	1.061
1987-08-31	Lunes	1.072	+0.011	+1.02%	1.072	1.072
1987-09-01	Martes	1.069	-0.003	-0.28%	1.069	1.069
1987-09-02	Miércoles	1.069	-0.0004	-0.04%	1.069	1.069
1987-09-03	Jueves	1.071	+0.002	+0.20%	1.071	1.071
1987-09-04	Viernes	1.076	+0.005	+0.50%	1.076	1.076
1987-09-07	Lunes	1.076	+0.0001	+0.01%	1.076	1.076
1987-09-08	Martes	1.081	+0.004	+0.38%	1.081	1.081
1987-09-09	Miércoles	1.086	+0.005	+0.48%	1.086	1.086
1987-09-10	Jueves	1.083	-0.002	-0.21%	1.083	1.083
1987-09-11	Viernes	1.090	+0.007	+0.63%	1.090	1.090
1987-09-14	Lunes	1.100	+0.010	+0.94%	1.100	1.100
1987-09-15	Martes	1.093	-0.007	-0.64%	1.093	1.093
1987-09-16	Miércoles	1.102	+0.009	+0.81%	1.102	1.102
1987-09-17	Jueves	1.105	+0.003	+0.26%	1.105	1.105
1987-09-18	Viernes	1.098	-0.007	-0.63%	1.098	1.098
1987-09-21	Lunes	1.104	+0.006	+0.54%	1.104	1.104
1987-09-22	Martes	1.106	+0.002	+0.16%	1.106	1.106
1987-09-23	Miércoles	1.107	+0.001	+0.06%	1.107	1.107
1987-09-24	Jueves	1.098	-0.009	-0.78%	1.098	1.098
1987-09-25	Viernes	1.094	-0.004	-0.36%	1.094	1.094
1987-09-28	Lunes	1.102	+0.007	+0.69%	1.102	1.102
1987-09-29	Martes	1.099	-0.002	-0.22%	1.099	1.099
1987-09-30	Miércoles	1.088	-0.011	-1.01%	1.088	1.088
1987-10-01	Jueves	1.087	-0.001	-0.09%	1.087	1.087
1987-10-02	Viernes	1.097	+0.010	+0.91%	1.097	1.097
1987-10-05	Lunes	1.095	-0.002	-0.21%	1.095	1.095
1987-10-06	Martes	1.101	+0.006	+0.58%	1.101	1.101
1987-10-07	Miércoles	1.100	-0.001	-0.11%	1.100	1.100
1987-10-08	Jueves	1.095	-0.005	-0.41%	1.095	1.095
1987-10-09	Viernes	1.087	-0.008	-0.75%	1.087	1.087
1987-10-12	Lunes	1.090	+0.003	+0.24%	1.090	1.090
1987-10-13	Martes	1.091	+0.001	+0.11%	1.091	1.091
1987-10-14	Miércoles	1.082	-0.009	-0.81%	1.082	1.082
1987-10-15	Jueves	1.080	-0.002	-0.20%	1.080	1.080
1987-10-16	Viernes	1.072	-0.008	-0.73%	1.072	1.072
1987-10-19	Lunes	1.073	+0.0005	+0.05%	1.073	1.073
1987-10-20	Martes	1.078	+0.005	+0.50%	1.078	1.078
1987-10-21	Miércoles	1.078	-0.0003	-0.03%	1.078	1.078
1987-10-22	Jueves	1.076	-0.001	-0.12%	1.076	1.076
1987-10-23	Viernes	1.052	-0.025	-2.28%	1.052	1.052
1987-10-26	Lunes	1.035	-0.017	-1.59%	1.035	1.035
1987-10-27	Martes	1.009	-0.026	-2.54%	1.009	1.009
1987-10-28	Miércoles	0.983	-0.026	-2.60%	0.983	0.983
1987-10-29	Jueves	0.962	-0.021	-2.09%	0.962	0.962
1987-10-30	Viernes	0.965	+0.003	+0.30%	0.965	0.965
1987-11-02	Lunes	0.951	-0.014	-1.49%	0.951	0.951
1987-11-03	Martes	0.946	-0.005	-0.50%	0.946	0.946
1987-11-04	Miércoles	0.945	-0.001	-0.13%	0.945	0.945
1987-11-05	Jueves	0.933	-0.012	-1.26%	0.933	0.933
1987-11-06	Viernes	0.939	+0.007	+0.71%	0.939	0.939
1987-11-09	Lunes	0.929	-0.010	-1.06%	0.929	0.929
1987-11-10	Martes	0.927	-0.002	-0.26%	0.927	0.927
1987-11-11	Miércoles	0.936	+0.009	+0.97%	0.936	0.936
1987-11-12	Jueves	0.947	+0.011	+1.15%	0.947	0.947
1987-11-13	Viernes	0.951	+0.004	+0.42%	0.951	0.951
1987-11-16	Lunes	0.955	+0.004	+0.43%	0.955	0.955
1987-11-17	Martes	0.962	+0.007	+0.73%	0.962	0.962
1987-11-18	Miércoles	0.957	-0.005	-0.51%	0.957	0.957
1987-11-19	Jueves	0.958	+0.001	+0.08%	0.958	0.958
1987-11-20	Viernes	0.951	-0.006	-0.67%	0.951	0.951
1987-11-23	Lunes	0.937	-0.015	-1.55%	0.937	0.937
1987-11-24	Martes	0.943	+0.006	+0.63%	0.943	0.943
1987-11-25	Miércoles	0.950	+0.007	+0.80%	0.950	0.950
1987-11-26	Jueves	0.950	-0.0004	-0.04%	0.950	0.950
1987-11-27	Viernes	0.938	-0.012	-1.24%	0.938	0.938
1987-11-30	Lunes	0.946	+0.008	+0.88%	0.946	0.946
1987-12-01	Martes	0.952	+0.006	+0.61%	0.952	0.952
1987-12-02	Miércoles	0.949	-0.003	-0.37%	0.949	0.949
1987-12-03	Jueves	0.954	+0.005	+0.54%	0.954	0.954
1987-12-04	Viernes	0.948	-0.005	-0.58%	0.948	0.948
1987-12-07	Lunes	0.954	+0.006	+0.61%	0.954	0.954
1987-12-08	Martes	0.950	-0.004	-0.46%	0.950	0.950
1987-12-09	Miércoles	0.954	+0.005	+0.48%	0.954	0.954
1987-12-10	Jueves	0.942	-0.012	-1.27%	0.942	0.942
1987-12-11	Viernes	0.948	+0.006	+0.64%	0.948	0.948
1987-12-14	Lunes	0.953	+0.005	+0.55%	0.953	0.953
1987-12-15	Martes	0.946	-0.007	-0.71%	0.946	0.946
1987-12-16	Miércoles	0.948	+0.001	+0.14%	0.948	0.948
1987-12-17	Jueves	0.940	-0.008	-0.80%	0.940	0.940
1987-12-18	Viernes	0.945	+0.004	+0.48%	0.945	0.945
1987-12-21	Lunes	0.941	-0.004	-0.43%	0.941	0.941
1987-12-22	Martes	0.942	+0.002	+0.18%	0.942	0.942
1987-12-23	Miércoles	0.946	+0.004	+0.40%	0.946	0.946
1987-12-24	Jueves	0.943	-0.003	-0.37%	0.943	0.943
1987-12-25	Viernes	0.943	+0.0002	+0.02%	0.943	0.943
1987-12-28	Lunes	0.926	-0.017	-1.76%	0.926	0.926
1987-12-29	Martes	0.929	+0.003	+0.32%	0.929	0.929
1987-12-30	Miércoles	0.927	-0.002	-0.22%	0.927	0.927
1987-12-31	Jueves	0.916	-0.011	-1.23%	0.916	0.916