Al finalizar el 1987 el dólar australiano cotizó a 0.916 francos suizos. El precio bajó 0.156 francos (-14.58%) desde el inicio del año, cuando cotizaba a $1.072. El precio promedio fue de Fr.1.043.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 1.072 francos suizos, fluctuando entre 1.072 y 1.072 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.072 | -0.002 | -0.17% | 1.072 | 1.072 |
| 1987-01-05 | Lunes | 1.087 | +0.015 | +1.41% | 1.087 | 1.087 |
| 1987-01-06 | Martes | 1.067 | -0.020 | -1.86% | 1.067 | 1.067 |
| 1987-01-07 | Miércoles | 1.074 | +0.007 | +0.64% | 1.074 | 1.074 |
| 1987-01-08 | Jueves | 1.070 | -0.004 | -0.37% | 1.070 | 1.070 |
| 1987-01-09 | Viernes | 1.068 | -0.002 | -0.14% | 1.068 | 1.068 |
| 1987-01-12 | Lunes | 1.053 | -0.016 | -1.47% | 1.053 | 1.053 |
| 1987-01-13 | Martes | 1.031 | -0.022 | -2.07% | 1.031 | 1.031 |
| 1987-01-14 | Miércoles | 0.993 | -0.037 | -3.63% | 0.993 | 0.993 |
| 1987-01-15 | Jueves | 1.001 | +0.007 | +0.76% | 1.001 | 1.001 |
| 1987-01-16 | Viernes | 1.003 | +0.002 | +0.19% | 1.003 | 1.003 |
| 1987-01-19 | Lunes | 0.986 | -0.017 | -1.68% | 0.986 | 0.986 |
| 1987-01-20 | Martes | 1.024 | +0.038 | +3.81% | 1.024 | 1.024 |
| 1987-01-21 | Miércoles | 1.023 | -0.001 | -0.10% | 1.023 | 1.023 |
| 1987-01-22 | Jueves | 1.004 | -0.018 | -1.77% | 1.004 | 1.004 |
| 1987-01-23 | Viernes | 1.013 | +0.008 | +0.85% | 1.013 | 1.013 |
| 1987-01-26 | Lunes | 1.014 | +0.001 | +0.13% | 1.014 | 1.014 |
| 1987-01-27 | Martes | 1.003 | -0.011 | -1.11% | 1.003 | 1.003 |
| 1987-01-28 | Miércoles | 0.992 | -0.011 | -1.07% | 0.992 | 0.992 |
| 1987-01-29 | Jueves | 0.990 | -0.002 | -0.24% | 0.990 | 0.990 |
| 1987-01-30 | Viernes | 1.018 | +0.028 | +2.80% | 1.018 | 1.018 |
| 1987-02-02 | Lunes | 1.009 | -0.008 | -0.80% | 1.009 | 1.009 |
| 1987-02-03 | Martes | 1.006 | -0.003 | -0.34% | 1.006 | 1.006 |
| 1987-02-04 | Miércoles | 1.020 | +0.014 | +1.37% | 1.020 | 1.020 |
| 1987-02-05 | Jueves | 1.035 | +0.015 | +1.49% | 1.035 | 1.035 |
| 1987-02-06 | Viernes | 1.045 | +0.010 | +1.00% | 1.045 | 1.045 |
| 1987-02-09 | Lunes | 1.019 | -0.026 | -2.52% | 1.019 | 1.019 |
| 1987-02-10 | Martes | 1.009 | -0.011 | -1.03% | 1.009 | 1.009 |
| 1987-02-11 | Miércoles | 1.028 | +0.019 | +1.88% | 1.028 | 1.028 |
| 1987-02-12 | Jueves | 1.027 | -0.001 | -0.05% | 1.027 | 1.027 |
| 1987-02-13 | Viernes | 1.025 | -0.002 | -0.19% | 1.025 | 1.025 |
| 1987-02-16 | Lunes | 1.012 | -0.013 | -1.24% | 1.012 | 1.012 |
| 1987-02-17 | Martes | 1.016 | +0.004 | +0.41% | 1.016 | 1.016 |
| 1987-02-18 | Miércoles | 1.032 | +0.015 | +1.51% | 1.032 | 1.032 |
| 1987-02-19 | Jueves | 1.032 | +0.001 | +0.07% | 1.032 | 1.032 |
| 1987-02-20 | Viernes | 1.025 | -0.008 | -0.77% | 1.025 | 1.025 |
| 1987-02-23 | Lunes | 1.031 | +0.007 | +0.65% | 1.031 | 1.031 |
| 1987-02-24 | Martes | 1.036 | +0.004 | +0.42% | 1.036 | 1.036 |
| 1987-02-25 | Miércoles | 1.036 | +0.0005 | +0.05% | 1.036 | 1.036 |
| 1987-02-26 | Jueves | 1.032 | -0.004 | -0.43% | 1.032 | 1.032 |
| 1987-02-27 | Viernes | 1.038 | +0.006 | +0.62% | 1.038 | 1.038 |
| 1987-03-02 | Lunes | 1.048 | +0.010 | +0.97% | 1.048 | 1.048 |
| 1987-03-03 | Martes | 1.044 | -0.004 | -0.40% | 1.044 | 1.044 |
| 1987-03-04 | Miércoles | 1.049 | +0.005 | +0.50% | 1.049 | 1.049 |
| 1987-03-05 | Jueves | 1.050 | +0.001 | +0.13% | 1.050 | 1.050 |
| 1987-03-06 | Viernes | 1.049 | -0.001 | -0.13% | 1.049 | 1.049 |
| 1987-03-09 | Lunes | 1.061 | +0.012 | +1.12% | 1.061 | 1.061 |
| 1987-03-10 | Martes | 1.069 | +0.008 | +0.74% | 1.069 | 1.069 |
| 1987-03-11 | Miércoles | 1.073 | +0.005 | +0.46% | 1.073 | 1.073 |
| 1987-03-12 | Jueves | 1.074 | +0.001 | +0.05% | 1.074 | 1.074 |
| 1987-03-13 | Viernes | 1.054 | -0.020 | -1.84% | 1.054 | 1.054 |
| 1987-03-16 | Lunes | 1.046 | -0.008 | -0.76% | 1.046 | 1.046 |
| 1987-03-17 | Martes | 1.054 | +0.007 | +0.71% | 1.054 | 1.054 |
| 1987-03-18 | Miércoles | 1.057 | +0.004 | +0.35% | 1.057 | 1.057 |
| 1987-03-19 | Jueves | 1.047 | -0.010 | -0.96% | 1.047 | 1.047 |
| 1987-03-20 | Viernes | 1.050 | +0.003 | +0.26% | 1.050 | 1.050 |
| 1987-03-23 | Lunes | 1.046 | -0.004 | -0.34% | 1.046 | 1.046 |
| 1987-03-24 | Martes | 1.057 | +0.011 | +1.05% | 1.057 | 1.057 |
| 1987-03-25 | Miércoles | 1.062 | +0.005 | +0.46% | 1.062 | 1.062 |
| 1987-03-26 | Jueves | 1.057 | -0.005 | -0.49% | 1.057 | 1.057 |
| 1987-03-27 | Viernes | 1.052 | -0.005 | -0.45% | 1.052 | 1.052 |
| 1987-03-30 | Lunes | 1.053 | +0.001 | +0.10% | 1.053 | 1.053 |
| 1987-03-31 | Martes | 1.064 | +0.011 | +1.04% | 1.064 | 1.064 |
| 1987-04-01 | Miércoles | 1.078 | +0.014 | +1.33% | 1.078 | 1.078 |
| 1987-04-02 | Jueves | 1.065 | -0.014 | -1.27% | 1.065 | 1.065 |
| 1987-04-03 | Viernes | 1.073 | +0.009 | +0.82% | 1.073 | 1.073 |
| 1987-04-06 | Lunes | 1.079 | +0.005 | +0.48% | 1.079 | 1.079 |
| 1987-04-07 | Martes | 1.073 | -0.006 | -0.54% | 1.073 | 1.073 |
| 1987-04-08 | Miércoles | 1.079 | +0.006 | +0.59% | 1.079 | 1.079 |
| 1987-04-09 | Jueves | 1.075 | -0.004 | -0.39% | 1.075 | 1.075 |
| 1987-04-10 | Viernes | 1.076 | +0.001 | +0.07% | 1.076 | 1.076 |
| 1987-04-13 | Lunes | 1.075 | -0.001 | -0.07% | 1.075 | 1.075 |
| 1987-04-14 | Martes | 1.066 | -0.009 | -0.87% | 1.066 | 1.066 |
| 1987-04-15 | Miércoles | 1.082 | +0.016 | +1.54% | 1.082 | 1.082 |
| 1987-04-16 | Jueves | 1.068 | -0.014 | -1.27% | 1.068 | 1.068 |
| 1987-04-17 | Viernes | 1.066 | -0.002 | -0.18% | 1.066 | 1.066 |
| 1987-04-20 | Lunes | 1.060 | -0.006 | -0.59% | 1.060 | 1.060 |
| 1987-04-21 | Martes | 1.059 | -0.001 | -0.10% | 1.059 | 1.059 |
| 1987-04-22 | Miércoles | 1.051 | -0.008 | -0.75% | 1.051 | 1.051 |
| 1987-04-23 | Jueves | 1.044 | -0.008 | -0.72% | 1.044 | 1.044 |
| 1987-04-24 | Viernes | 1.050 | +0.007 | +0.64% | 1.050 | 1.050 |
| 1987-04-27 | Lunes | 1.044 | -0.007 | -0.64% | 1.044 | 1.044 |
| 1987-04-28 | Martes | 1.034 | -0.010 | -0.95% | 1.034 | 1.034 |
| 1987-04-29 | Miércoles | 1.034 | +0.0003 | +0.03% | 1.034 | 1.034 |
| 1987-04-30 | Jueves | 1.034 | +0.0003 | +0.03% | 1.034 | 1.034 |
| 1987-05-01 | Viernes | 1.023 | -0.012 | -1.11% | 1.023 | 1.023 |
| 1987-05-04 | Lunes | 1.022 | -0.001 | -0.08% | 1.022 | 1.022 |
| 1987-05-05 | Martes | 1.030 | +0.008 | +0.83% | 1.030 | 1.030 |
| 1987-05-06 | Miércoles | 1.031 | +0.001 | +0.06% | 1.031 | 1.031 |
| 1987-05-07 | Jueves | 1.035 | +0.004 | +0.42% | 1.035 | 1.035 |
| 1987-05-08 | Viernes | 1.047 | +0.012 | +1.14% | 1.047 | 1.047 |
| 1987-05-11 | Lunes | 1.049 | +0.002 | +0.15% | 1.049 | 1.049 |
| 1987-05-12 | Martes | 1.054 | +0.005 | +0.49% | 1.054 | 1.054 |
| 1987-05-13 | Miércoles | 1.052 | -0.002 | -0.14% | 1.052 | 1.052 |
| 1987-05-14 | Jueves | 1.042 | -0.010 | -0.99% | 1.042 | 1.042 |
| 1987-05-15 | Viernes | 1.041 | -0.001 | -0.11% | 1.041 | 1.041 |
| 1987-05-18 | Lunes | 1.052 | +0.011 | +1.04% | 1.052 | 1.052 |
| 1987-05-19 | Martes | 1.043 | -0.009 | -0.83% | 1.043 | 1.043 |
| 1987-05-20 | Miércoles | 1.049 | +0.006 | +0.57% | 1.049 | 1.049 |
| 1987-05-21 | Jueves | 1.052 | +0.003 | +0.31% | 1.052 | 1.052 |
| 1987-05-22 | Viernes | 1.053 | +0.001 | +0.06% | 1.053 | 1.053 |
| 1987-05-25 | Lunes | 1.050 | -0.002 | -0.22% | 1.050 | 1.050 |
| 1987-05-26 | Martes | 1.075 | +0.024 | +2.32% | 1.075 | 1.075 |
| 1987-05-27 | Miércoles | 1.074 | -0.001 | -0.07% | 1.074 | 1.074 |
| 1987-05-28 | Jueves | 1.074 | -0.0002 | -0.02% | 1.074 | 1.074 |
| 1987-05-29 | Viernes | 1.074 | -0.0001 | -0.01% | 1.074 | 1.074 |
| 1987-06-01 | Lunes | 1.083 | +0.009 | +0.86% | 1.083 | 1.083 |
| 1987-06-02 | Martes | 1.051 | -0.032 | -2.95% | 1.051 | 1.051 |
| 1987-06-03 | Miércoles | 1.072 | +0.021 | +2.04% | 1.072 | 1.072 |
| 1987-06-04 | Jueves | 1.078 | +0.006 | +0.56% | 1.078 | 1.078 |
| 1987-06-05 | Viernes | 1.076 | -0.002 | -0.19% | 1.076 | 1.076 |
| 1987-06-08 | Lunes | 1.073 | -0.003 | -0.30% | 1.073 | 1.073 |
| 1987-06-09 | Martes | 1.057 | -0.017 | -1.55% | 1.057 | 1.057 |
| 1987-06-10 | Miércoles | 1.060 | +0.003 | +0.32% | 1.060 | 1.060 |
| 1987-06-11 | Jueves | 1.061 | +0.001 | +0.14% | 1.061 | 1.061 |
| 1987-06-12 | Viernes | 1.074 | +0.013 | +1.20% | 1.074 | 1.074 |
| 1987-06-15 | Lunes | 1.085 | +0.011 | +1.03% | 1.085 | 1.085 |
| 1987-06-16 | Martes | 1.092 | +0.007 | +0.66% | 1.092 | 1.092 |
| 1987-06-17 | Miércoles | 1.096 | +0.004 | +0.35% | 1.096 | 1.096 |
| 1987-06-18 | Jueves | 1.093 | -0.003 | -0.26% | 1.093 | 1.093 |
| 1987-06-19 | Viernes | 1.096 | +0.003 | +0.26% | 1.096 | 1.096 |
| 1987-06-22 | Lunes | 1.104 | +0.007 | +0.68% | 1.104 | 1.104 |
| 1987-06-23 | Martes | 1.089 | -0.015 | -1.33% | 1.089 | 1.089 |
| 1987-06-24 | Miércoles | 1.080 | -0.009 | -0.86% | 1.080 | 1.080 |
| 1987-06-25 | Jueves | 1.090 | +0.011 | +1.01% | 1.090 | 1.090 |
| 1987-06-26 | Viernes | 1.089 | -0.001 | -0.10% | 1.089 | 1.089 |
| 1987-06-29 | Lunes | 1.093 | +0.004 | +0.38% | 1.093 | 1.093 |
| 1987-06-30 | Martes | 1.091 | -0.002 | -0.20% | 1.091 | 1.091 |
| 1987-07-01 | Miércoles | 1.094 | +0.003 | +0.28% | 1.094 | 1.094 |
| 1987-07-02 | Jueves | 1.097 | +0.002 | +0.22% | 1.097 | 1.097 |
| 1987-07-03 | Viernes | 1.099 | +0.003 | +0.24% | 1.099 | 1.099 |
| 1987-07-06 | Lunes | 1.093 | -0.006 | -0.54% | 1.093 | 1.093 |
| 1987-07-07 | Martes | 1.090 | -0.003 | -0.27% | 1.090 | 1.090 |
| 1987-07-08 | Miércoles | 1.082 | -0.009 | -0.82% | 1.082 | 1.082 |
| 1987-07-09 | Jueves | 1.090 | +0.008 | +0.75% | 1.090 | 1.090 |
| 1987-07-10 | Viernes | 1.088 | -0.001 | -0.11% | 1.088 | 1.088 |
| 1987-07-13 | Lunes | 1.095 | +0.007 | +0.63% | 1.095 | 1.095 |
| 1987-07-14 | Martes | 1.087 | -0.009 | -0.79% | 1.087 | 1.087 |
| 1987-07-15 | Miércoles | 1.073 | -0.014 | -1.29% | 1.073 | 1.073 |
| 1987-07-16 | Jueves | 1.087 | +0.014 | +1.34% | 1.087 | 1.087 |
| 1987-07-17 | Viernes | 1.101 | +0.014 | +1.32% | 1.101 | 1.101 |
| 1987-07-20 | Lunes | 1.093 | -0.008 | -0.76% | 1.093 | 1.093 |
| 1987-07-21 | Martes | 1.090 | -0.003 | -0.24% | 1.090 | 1.090 |
| 1987-07-22 | Miércoles | 1.097 | +0.006 | +0.56% | 1.097 | 1.097 |
| 1987-07-23 | Jueves | 1.094 | -0.003 | -0.27% | 1.094 | 1.094 |
| 1987-07-24 | Viernes | 1.084 | -0.009 | -0.84% | 1.084 | 1.084 |
| 1987-07-27 | Lunes | 1.082 | -0.002 | -0.23% | 1.082 | 1.082 |
| 1987-07-28 | Martes | 1.073 | -0.009 | -0.79% | 1.073 | 1.073 |
| 1987-07-29 | Miércoles | 1.074 | +0.001 | +0.06% | 1.074 | 1.074 |
| 1987-07-30 | Jueves | 1.075 | +0.001 | +0.11% | 1.075 | 1.075 |
| 1987-07-31 | Viernes | 1.074 | -0.002 | -0.14% | 1.074 | 1.074 |
| 1987-08-03 | Lunes | 1.085 | +0.012 | +1.07% | 1.085 | 1.085 |
| 1987-08-04 | Martes | 1.094 | +0.009 | +0.84% | 1.094 | 1.094 |
| 1987-08-05 | Miércoles | 1.092 | -0.002 | -0.18% | 1.092 | 1.092 |
| 1987-08-06 | Jueves | 1.093 | +0.001 | +0.09% | 1.093 | 1.093 |
| 1987-08-07 | Viernes | 1.099 | +0.006 | +0.55% | 1.099 | 1.099 |
| 1987-08-10 | Lunes | 1.097 | -0.002 | -0.20% | 1.097 | 1.097 |
| 1987-08-11 | Martes | 1.104 | +0.007 | +0.60% | 1.104 | 1.104 |
| 1987-08-12 | Miércoles | 1.102 | -0.001 | -0.11% | 1.102 | 1.102 |
| 1987-08-13 | Jueves | 1.106 | +0.003 | +0.32% | 1.106 | 1.106 |
| 1987-08-14 | Viernes | 1.104 | -0.002 | -0.18% | 1.104 | 1.104 |
| 1987-08-17 | Lunes | 1.104 | -0.0001 | -0.01% | 1.104 | 1.104 |
| 1987-08-18 | Martes | 1.095 | -0.009 | -0.82% | 1.095 | 1.095 |
| 1987-08-19 | Miércoles | 1.075 | -0.020 | -1.79% | 1.075 | 1.075 |
| 1987-08-20 | Jueves | 1.077 | +0.002 | +0.21% | 1.077 | 1.077 |
| 1987-08-21 | Viernes | 1.070 | -0.007 | -0.70% | 1.070 | 1.070 |
| 1987-08-24 | Lunes | 1.071 | +0.001 | +0.09% | 1.071 | 1.071 |
| 1987-08-25 | Martes | 1.075 | +0.004 | +0.35% | 1.075 | 1.075 |
| 1987-08-26 | Miércoles | 1.070 | -0.005 | -0.43% | 1.070 | 1.070 |
| 1987-08-27 | Jueves | 1.057 | -0.013 | -1.21% | 1.057 | 1.057 |
| 1987-08-28 | Viernes | 1.061 | +0.004 | +0.42% | 1.061 | 1.061 |
| 1987-08-31 | Lunes | 1.072 | +0.011 | +1.02% | 1.072 | 1.072 |
| 1987-09-01 | Martes | 1.069 | -0.003 | -0.28% | 1.069 | 1.069 |
| 1987-09-02 | Miércoles | 1.069 | -0.0004 | -0.04% | 1.069 | 1.069 |
| 1987-09-03 | Jueves | 1.071 | +0.002 | +0.20% | 1.071 | 1.071 |
| 1987-09-04 | Viernes | 1.076 | +0.005 | +0.50% | 1.076 | 1.076 |
| 1987-09-07 | Lunes | 1.076 | +0.0001 | +0.01% | 1.076 | 1.076 |
| 1987-09-08 | Martes | 1.081 | +0.004 | +0.38% | 1.081 | 1.081 |
| 1987-09-09 | Miércoles | 1.086 | +0.005 | +0.48% | 1.086 | 1.086 |
| 1987-09-10 | Jueves | 1.083 | -0.002 | -0.21% | 1.083 | 1.083 |
| 1987-09-11 | Viernes | 1.090 | +0.007 | +0.63% | 1.090 | 1.090 |
| 1987-09-14 | Lunes | 1.100 | +0.010 | +0.94% | 1.100 | 1.100 |
| 1987-09-15 | Martes | 1.093 | -0.007 | -0.64% | 1.093 | 1.093 |
| 1987-09-16 | Miércoles | 1.102 | +0.009 | +0.81% | 1.102 | 1.102 |
| 1987-09-17 | Jueves | 1.105 | +0.003 | +0.26% | 1.105 | 1.105 |
| 1987-09-18 | Viernes | 1.098 | -0.007 | -0.63% | 1.098 | 1.098 |
| 1987-09-21 | Lunes | 1.104 | +0.006 | +0.54% | 1.104 | 1.104 |
| 1987-09-22 | Martes | 1.106 | +0.002 | +0.16% | 1.106 | 1.106 |
| 1987-09-23 | Miércoles | 1.107 | +0.001 | +0.06% | 1.107 | 1.107 |
| 1987-09-24 | Jueves | 1.098 | -0.009 | -0.78% | 1.098 | 1.098 |
| 1987-09-25 | Viernes | 1.094 | -0.004 | -0.36% | 1.094 | 1.094 |
| 1987-09-28 | Lunes | 1.102 | +0.007 | +0.69% | 1.102 | 1.102 |
| 1987-09-29 | Martes | 1.099 | -0.002 | -0.22% | 1.099 | 1.099 |
| 1987-09-30 | Miércoles | 1.088 | -0.011 | -1.01% | 1.088 | 1.088 |
| 1987-10-01 | Jueves | 1.087 | -0.001 | -0.09% | 1.087 | 1.087 |
| 1987-10-02 | Viernes | 1.097 | +0.010 | +0.91% | 1.097 | 1.097 |
| 1987-10-05 | Lunes | 1.095 | -0.002 | -0.21% | 1.095 | 1.095 |
| 1987-10-06 | Martes | 1.101 | +0.006 | +0.58% | 1.101 | 1.101 |
| 1987-10-07 | Miércoles | 1.100 | -0.001 | -0.11% | 1.100 | 1.100 |
| 1987-10-08 | Jueves | 1.095 | -0.005 | -0.41% | 1.095 | 1.095 |
| 1987-10-09 | Viernes | 1.087 | -0.008 | -0.75% | 1.087 | 1.087 |
| 1987-10-12 | Lunes | 1.090 | +0.003 | +0.24% | 1.090 | 1.090 |
| 1987-10-13 | Martes | 1.091 | +0.001 | +0.11% | 1.091 | 1.091 |
| 1987-10-14 | Miércoles | 1.082 | -0.009 | -0.81% | 1.082 | 1.082 |
| 1987-10-15 | Jueves | 1.080 | -0.002 | -0.20% | 1.080 | 1.080 |
| 1987-10-16 | Viernes | 1.072 | -0.008 | -0.73% | 1.072 | 1.072 |
| 1987-10-19 | Lunes | 1.073 | +0.0005 | +0.05% | 1.073 | 1.073 |
| 1987-10-20 | Martes | 1.078 | +0.005 | +0.50% | 1.078 | 1.078 |
| 1987-10-21 | Miércoles | 1.078 | -0.0003 | -0.03% | 1.078 | 1.078 |
| 1987-10-22 | Jueves | 1.076 | -0.001 | -0.12% | 1.076 | 1.076 |
| 1987-10-23 | Viernes | 1.052 | -0.025 | -2.28% | 1.052 | 1.052 |
| 1987-10-26 | Lunes | 1.035 | -0.017 | -1.59% | 1.035 | 1.035 |
| 1987-10-27 | Martes | 1.009 | -0.026 | -2.54% | 1.009 | 1.009 |
| 1987-10-28 | Miércoles | 0.983 | -0.026 | -2.60% | 0.983 | 0.983 |
| 1987-10-29 | Jueves | 0.962 | -0.021 | -2.09% | 0.962 | 0.962 |
| 1987-10-30 | Viernes | 0.965 | +0.003 | +0.30% | 0.965 | 0.965 |
| 1987-11-02 | Lunes | 0.951 | -0.014 | -1.49% | 0.951 | 0.951 |
| 1987-11-03 | Martes | 0.946 | -0.005 | -0.50% | 0.946 | 0.946 |
| 1987-11-04 | Miércoles | 0.945 | -0.001 | -0.13% | 0.945 | 0.945 |
| 1987-11-05 | Jueves | 0.933 | -0.012 | -1.26% | 0.933 | 0.933 |
| 1987-11-06 | Viernes | 0.939 | +0.007 | +0.71% | 0.939 | 0.939 |
| 1987-11-09 | Lunes | 0.929 | -0.010 | -1.06% | 0.929 | 0.929 |
| 1987-11-10 | Martes | 0.927 | -0.002 | -0.26% | 0.927 | 0.927 |
| 1987-11-11 | Miércoles | 0.936 | +0.009 | +0.97% | 0.936 | 0.936 |
| 1987-11-12 | Jueves | 0.947 | +0.011 | +1.15% | 0.947 | 0.947 |
| 1987-11-13 | Viernes | 0.951 | +0.004 | +0.42% | 0.951 | 0.951 |
| 1987-11-16 | Lunes | 0.955 | +0.004 | +0.43% | 0.955 | 0.955 |
| 1987-11-17 | Martes | 0.962 | +0.007 | +0.73% | 0.962 | 0.962 |
| 1987-11-18 | Miércoles | 0.957 | -0.005 | -0.51% | 0.957 | 0.957 |
| 1987-11-19 | Jueves | 0.958 | +0.001 | +0.08% | 0.958 | 0.958 |
| 1987-11-20 | Viernes | 0.951 | -0.006 | -0.67% | 0.951 | 0.951 |
| 1987-11-23 | Lunes | 0.937 | -0.015 | -1.55% | 0.937 | 0.937 |
| 1987-11-24 | Martes | 0.943 | +0.006 | +0.63% | 0.943 | 0.943 |
| 1987-11-25 | Miércoles | 0.950 | +0.007 | +0.80% | 0.950 | 0.950 |
| 1987-11-26 | Jueves | 0.950 | -0.0004 | -0.04% | 0.950 | 0.950 |
| 1987-11-27 | Viernes | 0.938 | -0.012 | -1.24% | 0.938 | 0.938 |
| 1987-11-30 | Lunes | 0.946 | +0.008 | +0.88% | 0.946 | 0.946 |
| 1987-12-01 | Martes | 0.952 | +0.006 | +0.61% | 0.952 | 0.952 |
| 1987-12-02 | Miércoles | 0.949 | -0.003 | -0.37% | 0.949 | 0.949 |
| 1987-12-03 | Jueves | 0.954 | +0.005 | +0.54% | 0.954 | 0.954 |
| 1987-12-04 | Viernes | 0.948 | -0.005 | -0.58% | 0.948 | 0.948 |
| 1987-12-07 | Lunes | 0.954 | +0.006 | +0.61% | 0.954 | 0.954 |
| 1987-12-08 | Martes | 0.950 | -0.004 | -0.46% | 0.950 | 0.950 |
| 1987-12-09 | Miércoles | 0.954 | +0.005 | +0.48% | 0.954 | 0.954 |
| 1987-12-10 | Jueves | 0.942 | -0.012 | -1.27% | 0.942 | 0.942 |
| 1987-12-11 | Viernes | 0.948 | +0.006 | +0.64% | 0.948 | 0.948 |
| 1987-12-14 | Lunes | 0.953 | +0.005 | +0.55% | 0.953 | 0.953 |
| 1987-12-15 | Martes | 0.946 | -0.007 | -0.71% | 0.946 | 0.946 |
| 1987-12-16 | Miércoles | 0.948 | +0.001 | +0.14% | 0.948 | 0.948 |
| 1987-12-17 | Jueves | 0.940 | -0.008 | -0.80% | 0.940 | 0.940 |
| 1987-12-18 | Viernes | 0.945 | +0.004 | +0.48% | 0.945 | 0.945 |
| 1987-12-21 | Lunes | 0.941 | -0.004 | -0.43% | 0.941 | 0.941 |
| 1987-12-22 | Martes | 0.942 | +0.002 | +0.18% | 0.942 | 0.942 |
| 1987-12-23 | Miércoles | 0.946 | +0.004 | +0.40% | 0.946 | 0.946 |
| 1987-12-24 | Jueves | 0.943 | -0.003 | -0.37% | 0.943 | 0.943 |
| 1987-12-25 | Viernes | 0.943 | +0.0002 | +0.02% | 0.943 | 0.943 |
| 1987-12-28 | Lunes | 0.926 | -0.017 | -1.76% | 0.926 | 0.926 |
| 1987-12-29 | Martes | 0.929 | +0.003 | +0.32% | 0.929 | 0.929 |
| 1987-12-30 | Miércoles | 0.927 | -0.002 | -0.22% | 0.927 | 0.927 |
| 1987-12-31 | Jueves | 0.916 | -0.011 | -1.23% | 0.916 | 0.916 |