Al finalizar el 1988 el dólar australiano cotizó a 1.28 francos suizos. El precio subió 0.35 francos (+37.69%) desde el inicio del año, cuando cotizaba a $0.93. El precio promedio fue de Fr.1.15.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 0.930 francos suizos, fluctuando entre 0.930 y 0.930 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 0.930 | +0.014 | +1.51% | 0.930 | 0.930 |
| 1988-01-05 | Martes | 0.944 | +0.015 | +1.57% | 0.944 | 0.944 |
| 1988-01-06 | Miércoles | 0.946 | +0.002 | +0.20% | 0.946 | 0.946 |
| 1988-01-07 | Jueves | 0.955 | +0.009 | +0.97% | 0.955 | 0.955 |
| 1988-01-08 | Viernes | 0.946 | -0.009 | -0.98% | 0.946 | 0.946 |
| 1988-01-11 | Lunes | 0.947 | +0.001 | +0.07% | 0.947 | 0.947 |
| 1988-01-12 | Martes | 0.947 | +0.001 | +0.10% | 0.947 | 0.947 |
| 1988-01-13 | Miércoles | 0.945 | -0.003 | -0.26% | 0.945 | 0.945 |
| 1988-01-14 | Jueves | 0.930 | -0.015 | -1.58% | 0.930 | 0.930 |
| 1988-01-15 | Viernes | 0.977 | +0.047 | +5.08% | 0.977 | 0.977 |
| 1988-01-18 | Lunes | 0.971 | -0.006 | -0.64% | 0.971 | 0.971 |
| 1988-01-19 | Martes | 0.973 | +0.002 | +0.20% | 0.973 | 0.973 |
| 1988-01-20 | Miércoles | 0.962 | -0.011 | -1.13% | 0.962 | 0.962 |
| 1988-01-21 | Jueves | 0.959 | -0.002 | -0.26% | 0.959 | 0.959 |
| 1988-01-22 | Viernes | 0.966 | +0.006 | +0.65% | 0.966 | 0.966 |
| 1988-01-25 | Lunes | 0.974 | +0.008 | +0.87% | 0.974 | 0.974 |
| 1988-01-26 | Martes | 0.966 | -0.008 | -0.84% | 0.966 | 0.966 |
| 1988-01-27 | Miércoles | 0.968 | +0.002 | +0.24% | 0.968 | 0.968 |
| 1988-01-28 | Jueves | 0.968 | -0.0003 | -0.03% | 0.968 | 0.968 |
| 1988-01-29 | Viernes | 0.967 | -0.001 | -0.06% | 0.967 | 0.967 |
| 1988-02-01 | Lunes | 0.980 | +0.013 | +1.36% | 0.980 | 0.980 |
| 1988-02-02 | Martes | 0.980 | -0.001 | -0.06% | 0.980 | 0.980 |
| 1988-02-03 | Miércoles | 0.982 | +0.003 | +0.27% | 0.982 | 0.982 |
| 1988-02-04 | Jueves | 0.979 | -0.003 | -0.30% | 0.979 | 0.979 |
| 1988-02-05 | Viernes | 0.990 | +0.010 | +1.05% | 0.990 | 0.990 |
| 1988-02-08 | Lunes | 0.990 | +0.0005 | +0.05% | 0.990 | 0.990 |
| 1988-02-09 | Martes | 0.984 | -0.006 | -0.66% | 0.984 | 0.984 |
| 1988-02-10 | Miércoles | 0.991 | +0.007 | +0.70% | 0.991 | 0.991 |
| 1988-02-11 | Jueves | 0.991 | 0.000 | 0% | 0.991 | 0.991 |
| 1988-02-12 | Viernes | 0.994 | +0.003 | +0.30% | 0.994 | 0.994 |
| 1988-02-15 | Lunes | 0.999 | +0.006 | +0.56% | 0.999 | 0.999 |
| 1988-02-16 | Martes | 1.000 | +0.001 | +0.09% | 1.000 | 1.000 |
| 1988-02-17 | Miércoles | 1.001 | +0.001 | +0.08% | 1.001 | 1.001 |
| 1988-02-18 | Jueves | 1.006 | +0.005 | +0.53% | 1.006 | 1.006 |
| 1988-02-19 | Viernes | 1.006 | -0.0005 | -0.05% | 1.006 | 1.006 |
| 1988-02-22 | Lunes | 1.000 | -0.006 | -0.55% | 1.000 | 1.000 |
| 1988-02-23 | Martes | 0.999 | -0.001 | -0.14% | 0.999 | 0.999 |
| 1988-02-24 | Miércoles | 0.999 | +0.0001 | +0.01% | 0.999 | 0.999 |
| 1988-02-25 | Jueves | 1.000 | +0.001 | +0.15% | 1.000 | 1.000 |
| 1988-02-26 | Viernes | 0.999 | -0.002 | -0.17% | 0.999 | 0.999 |
| 1988-02-29 | Lunes | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 1988-03-01 | Martes | 1.004 | +0.005 | +0.52% | 1.004 | 1.004 |
| 1988-03-02 | Miércoles | 1.013 | +0.009 | +0.88% | 1.013 | 1.013 |
| 1988-03-03 | Jueves | 1.018 | +0.005 | +0.51% | 1.018 | 1.018 |
| 1988-03-04 | Viernes | 1.015 | -0.003 | -0.27% | 1.015 | 1.015 |
| 1988-03-07 | Lunes | 1.007 | -0.009 | -0.84% | 1.007 | 1.007 |
| 1988-03-08 | Martes | 1.007 | +0.0003 | +0.03% | 1.007 | 1.007 |
| 1988-03-09 | Miércoles | 1.006 | -0.001 | -0.12% | 1.006 | 1.006 |
| 1988-03-10 | Jueves | 1.005 | -0.001 | -0.12% | 1.005 | 1.005 |
| 1988-03-11 | Viernes | 1.002 | -0.003 | -0.30% | 1.002 | 1.002 |
| 1988-03-14 | Lunes | 0.999 | -0.003 | -0.27% | 0.999 | 0.999 |
| 1988-03-15 | Martes | 1.008 | +0.009 | +0.95% | 1.008 | 1.008 |
| 1988-03-16 | Miércoles | 1.018 | +0.009 | +0.92% | 1.018 | 1.018 |
| 1988-03-17 | Jueves | 1.028 | +0.010 | +1.01% | 1.028 | 1.028 |
| 1988-03-18 | Viernes | 1.033 | +0.005 | +0.49% | 1.033 | 1.033 |
| 1988-03-21 | Lunes | 1.031 | -0.002 | -0.20% | 1.031 | 1.031 |
| 1988-03-22 | Martes | 1.035 | +0.004 | +0.42% | 1.035 | 1.035 |
| 1988-03-23 | Miércoles | 1.033 | -0.002 | -0.22% | 1.033 | 1.033 |
| 1988-03-24 | Jueves | 1.029 | -0.004 | -0.42% | 1.029 | 1.029 |
| 1988-03-25 | Viernes | 1.018 | -0.011 | -1.04% | 1.018 | 1.018 |
| 1988-03-28 | Lunes | 1.001 | -0.017 | -1.63% | 1.001 | 1.001 |
| 1988-03-29 | Martes | 1.014 | +0.012 | +1.22% | 1.014 | 1.014 |
| 1988-03-30 | Miércoles | 1.013 | -0.001 | -0.09% | 1.013 | 1.013 |
| 1988-03-31 | Jueves | 1.013 | 0.000 | 0% | 1.013 | 1.013 |
| 1988-04-01 | Viernes | 1.011 | -0.002 | -0.21% | 1.011 | 1.011 |
| 1988-04-04 | Lunes | 1.008 | -0.002 | -0.21% | 1.008 | 1.008 |
| 1988-04-05 | Martes | 1.019 | +0.011 | +1.09% | 1.019 | 1.019 |
| 1988-04-06 | Miércoles | 1.026 | +0.006 | +0.60% | 1.026 | 1.026 |
| 1988-04-07 | Jueves | 1.024 | -0.002 | -0.16% | 1.024 | 1.024 |
| 1988-04-08 | Viernes | 1.025 | +0.002 | +0.15% | 1.025 | 1.025 |
| 1988-04-11 | Lunes | 1.038 | +0.013 | +1.25% | 1.038 | 1.038 |
| 1988-04-12 | Martes | 1.038 | -0.0004 | -0.04% | 1.038 | 1.038 |
| 1988-04-13 | Miércoles | 1.044 | +0.006 | +0.56% | 1.044 | 1.044 |
| 1988-04-14 | Jueves | 1.024 | -0.019 | -1.86% | 1.024 | 1.024 |
| 1988-04-15 | Viernes | 1.027 | +0.002 | +0.23% | 1.027 | 1.027 |
| 1988-04-18 | Lunes | 1.029 | +0.002 | +0.19% | 1.029 | 1.029 |
| 1988-04-19 | Martes | 1.028 | -0.001 | -0.06% | 1.028 | 1.028 |
| 1988-04-20 | Miércoles | 1.035 | +0.007 | +0.66% | 1.035 | 1.035 |
| 1988-04-21 | Jueves | 1.035 | -0.0001 | -0.01% | 1.035 | 1.035 |
| 1988-04-22 | Viernes | 1.047 | +0.013 | +1.22% | 1.047 | 1.047 |
| 1988-04-25 | Lunes | 1.045 | -0.002 | -0.20% | 1.045 | 1.045 |
| 1988-04-26 | Martes | 1.045 | 0.000 | 0% | 1.045 | 1.045 |
| 1988-04-27 | Miércoles | 1.046 | +0.001 | +0.10% | 1.046 | 1.046 |
| 1988-04-28 | Jueves | 1.049 | +0.003 | +0.28% | 1.049 | 1.049 |
| 1988-04-29 | Viernes | 1.058 | +0.008 | +0.80% | 1.058 | 1.058 |
| 1988-05-02 | Lunes | 1.063 | +0.005 | +0.47% | 1.063 | 1.063 |
| 1988-05-03 | Martes | 1.073 | +0.010 | +0.97% | 1.073 | 1.073 |
| 1988-05-04 | Miércoles | 1.077 | +0.004 | +0.41% | 1.077 | 1.077 |
| 1988-05-05 | Jueves | 1.075 | -0.002 | -0.21% | 1.075 | 1.075 |
| 1988-05-06 | Viernes | 1.074 | -0.0005 | -0.05% | 1.074 | 1.074 |
| 1988-05-09 | Lunes | 1.079 | +0.005 | +0.45% | 1.079 | 1.079 |
| 1988-05-10 | Martes | 1.079 | -0.0003 | -0.03% | 1.079 | 1.079 |
| 1988-05-11 | Miércoles | 1.076 | -0.002 | -0.23% | 1.076 | 1.076 |
| 1988-05-12 | Jueves | 1.078 | +0.001 | +0.12% | 1.078 | 1.078 |
| 1988-05-13 | Viernes | 1.083 | +0.005 | +0.51% | 1.083 | 1.083 |
| 1988-05-16 | Lunes | 1.080 | -0.003 | -0.30% | 1.080 | 1.080 |
| 1988-05-17 | Martes | 1.080 | -0.0004 | -0.04% | 1.080 | 1.080 |
| 1988-05-18 | Miércoles | 1.089 | +0.010 | +0.89% | 1.089 | 1.089 |
| 1988-05-19 | Jueves | 1.100 | +0.011 | +1.01% | 1.100 | 1.100 |
| 1988-05-20 | Viernes | 1.110 | +0.010 | +0.92% | 1.110 | 1.110 |
| 1988-05-23 | Lunes | 1.113 | +0.002 | +0.23% | 1.113 | 1.113 |
| 1988-05-24 | Martes | 1.110 | -0.003 | -0.25% | 1.110 | 1.110 |
| 1988-05-25 | Miércoles | 1.124 | +0.014 | +1.27% | 1.124 | 1.124 |
| 1988-05-26 | Jueves | 1.134 | +0.010 | +0.93% | 1.134 | 1.134 |
| 1988-05-27 | Viernes | 1.156 | +0.022 | +1.93% | 1.156 | 1.156 |
| 1988-05-30 | Lunes | 1.156 | -0.001 | -0.05% | 1.156 | 1.156 |
| 1988-05-31 | Martes | 1.164 | +0.008 | +0.72% | 1.164 | 1.164 |
| 1988-06-01 | Miércoles | 1.173 | +0.009 | +0.77% | 1.173 | 1.173 |
| 1988-06-02 | Jueves | 1.156 | -0.017 | -1.45% | 1.156 | 1.156 |
| 1988-06-03 | Viernes | 1.162 | +0.006 | +0.50% | 1.162 | 1.162 |
| 1988-06-06 | Lunes | 1.134 | -0.028 | -2.42% | 1.134 | 1.134 |
| 1988-06-07 | Martes | 1.144 | +0.010 | +0.92% | 1.144 | 1.144 |
| 1988-06-08 | Miércoles | 1.158 | +0.014 | +1.21% | 1.158 | 1.158 |
| 1988-06-09 | Jueves | 1.154 | -0.004 | -0.36% | 1.154 | 1.154 |
| 1988-06-10 | Viernes | 1.160 | +0.006 | +0.55% | 1.160 | 1.160 |
| 1988-06-13 | Lunes | 1.156 | -0.004 | -0.34% | 1.156 | 1.156 |
| 1988-06-14 | Martes | 1.166 | +0.010 | +0.88% | 1.166 | 1.166 |
| 1988-06-15 | Miércoles | 1.182 | +0.016 | +1.36% | 1.182 | 1.182 |
| 1988-06-16 | Jueves | 1.176 | -0.006 | -0.50% | 1.176 | 1.176 |
| 1988-06-17 | Viernes | 1.182 | +0.006 | +0.51% | 1.182 | 1.182 |
| 1988-06-20 | Lunes | 1.199 | +0.016 | +1.37% | 1.199 | 1.199 |
| 1988-06-21 | Martes | 1.205 | +0.006 | +0.50% | 1.205 | 1.205 |
| 1988-06-22 | Miércoles | 1.202 | -0.003 | -0.25% | 1.202 | 1.202 |
| 1988-06-23 | Jueves | 1.216 | +0.015 | +1.22% | 1.216 | 1.216 |
| 1988-06-24 | Viernes | 1.235 | +0.019 | +1.55% | 1.235 | 1.235 |
| 1988-06-27 | Lunes | 1.229 | -0.006 | -0.49% | 1.229 | 1.229 |
| 1988-06-28 | Martes | 1.208 | -0.022 | -1.75% | 1.208 | 1.208 |
| 1988-06-29 | Miércoles | 1.192 | -0.015 | -1.27% | 1.192 | 1.192 |
| 1988-06-30 | Jueves | 1.198 | +0.006 | +0.48% | 1.198 | 1.198 |
| 1988-07-01 | Viernes | 1.193 | -0.005 | -0.41% | 1.193 | 1.193 |
| 1988-07-04 | Lunes | 1.177 | -0.016 | -1.35% | 1.177 | 1.177 |
| 1988-07-05 | Martes | 1.194 | +0.017 | +1.47% | 1.194 | 1.194 |
| 1988-07-06 | Miércoles | 1.210 | +0.016 | +1.31% | 1.210 | 1.210 |
| 1988-07-07 | Jueves | 1.212 | +0.002 | +0.19% | 1.212 | 1.212 |
| 1988-07-08 | Viernes | 1.215 | +0.003 | +0.26% | 1.215 | 1.215 |
| 1988-07-11 | Lunes | 1.207 | -0.009 | -0.72% | 1.207 | 1.207 |
| 1988-07-12 | Martes | 1.209 | +0.003 | +0.22% | 1.209 | 1.209 |
| 1988-07-13 | Miércoles | 1.223 | +0.014 | +1.13% | 1.223 | 1.223 |
| 1988-07-14 | Jueves | 1.216 | -0.007 | -0.59% | 1.216 | 1.216 |
| 1988-07-15 | Viernes | 1.221 | +0.006 | +0.47% | 1.221 | 1.221 |
| 1988-07-18 | Lunes | 1.242 | +0.020 | +1.66% | 1.242 | 1.242 |
| 1988-07-19 | Martes | 1.241 | -0.0005 | -0.04% | 1.241 | 1.241 |
| 1988-07-20 | Miércoles | 1.239 | -0.002 | -0.15% | 1.239 | 1.239 |
| 1988-07-21 | Jueves | 1.241 | +0.001 | +0.10% | 1.241 | 1.241 |
| 1988-07-22 | Viernes | 1.234 | -0.007 | -0.56% | 1.234 | 1.234 |
| 1988-07-25 | Lunes | 1.238 | +0.004 | +0.36% | 1.238 | 1.238 |
| 1988-07-26 | Martes | 1.248 | +0.010 | +0.79% | 1.248 | 1.248 |
| 1988-07-27 | Miércoles | 1.247 | -0.001 | -0.10% | 1.247 | 1.247 |
| 1988-07-28 | Jueves | 1.250 | +0.003 | +0.24% | 1.250 | 1.250 |
| 1988-07-29 | Viernes | 1.252 | +0.002 | +0.18% | 1.252 | 1.252 |
| 1988-08-01 | Lunes | 1.251 | -0.001 | -0.09% | 1.251 | 1.251 |
| 1988-08-02 | Martes | 1.257 | +0.007 | +0.52% | 1.257 | 1.257 |
| 1988-08-03 | Miércoles | 1.257 | -0.0004 | -0.03% | 1.257 | 1.257 |
| 1988-08-04 | Jueves | 1.260 | +0.003 | +0.24% | 1.260 | 1.260 |
| 1988-08-05 | Viernes | 1.264 | +0.004 | +0.35% | 1.264 | 1.264 |
| 1988-08-08 | Lunes | 1.268 | +0.004 | +0.32% | 1.268 | 1.268 |
| 1988-08-09 | Martes | 1.276 | +0.008 | +0.63% | 1.276 | 1.276 |
| 1988-08-10 | Miércoles | 1.270 | -0.006 | -0.49% | 1.270 | 1.270 |
| 1988-08-11 | Jueves | 1.269 | -0.001 | -0.09% | 1.269 | 1.269 |
| 1988-08-12 | Viernes | 1.262 | -0.007 | -0.57% | 1.262 | 1.262 |
| 1988-08-15 | Lunes | 1.263 | +0.001 | +0.06% | 1.263 | 1.263 |
| 1988-08-16 | Martes | 1.271 | +0.008 | +0.65% | 1.271 | 1.271 |
| 1988-08-17 | Miércoles | 1.286 | +0.015 | +1.16% | 1.286 | 1.286 |
| 1988-08-18 | Jueves | 1.289 | +0.003 | +0.26% | 1.289 | 1.289 |
| 1988-08-19 | Viernes | 1.299 | +0.010 | +0.76% | 1.299 | 1.299 |
| 1988-08-22 | Lunes | 1.305 | +0.006 | +0.48% | 1.305 | 1.305 |
| 1988-08-23 | Martes | 1.306 | +0.001 | +0.08% | 1.306 | 1.306 |
| 1988-08-24 | Miércoles | 1.298 | -0.008 | -0.59% | 1.298 | 1.298 |
| 1988-08-25 | Jueves | 1.284 | -0.014 | -1.09% | 1.284 | 1.284 |
| 1988-08-26 | Viernes | 1.271 | -0.013 | -1.04% | 1.271 | 1.271 |
| 1988-08-29 | Lunes | 1.272 | +0.002 | +0.13% | 1.272 | 1.272 |
| 1988-08-30 | Martes | 1.273 | +0.0003 | +0.02% | 1.273 | 1.273 |
| 1988-08-31 | Miércoles | 1.270 | -0.003 | -0.20% | 1.270 | 1.270 |
| 1988-09-01 | Jueves | 1.252 | -0.018 | -1.42% | 1.252 | 1.252 |
| 1988-09-02 | Viernes | 1.239 | -0.013 | -1.05% | 1.239 | 1.239 |
| 1988-09-05 | Lunes | 1.249 | +0.010 | +0.80% | 1.249 | 1.249 |
| 1988-09-06 | Martes | 1.247 | -0.002 | -0.17% | 1.247 | 1.247 |
| 1988-09-07 | Miércoles | 1.247 | +0.0004 | +0.03% | 1.247 | 1.247 |
| 1988-09-08 | Jueves | 1.255 | +0.007 | +0.59% | 1.255 | 1.255 |
| 1988-09-09 | Viernes | 1.254 | -0.001 | -0.07% | 1.254 | 1.254 |
| 1988-09-12 | Lunes | 1.241 | -0.012 | -0.99% | 1.241 | 1.241 |
| 1988-09-13 | Martes | 1.241 | +0.0001 | +0.01% | 1.241 | 1.241 |
| 1988-09-14 | Miércoles | 1.255 | +0.014 | +1.13% | 1.255 | 1.255 |
| 1988-09-15 | Jueves | 1.264 | +0.009 | +0.69% | 1.264 | 1.264 |
| 1988-09-16 | Viernes | 1.256 | -0.008 | -0.67% | 1.256 | 1.256 |
| 1988-09-19 | Lunes | 1.242 | -0.014 | -1.10% | 1.242 | 1.242 |
| 1988-09-20 | Martes | 1.230 | -0.012 | -0.94% | 1.230 | 1.230 |
| 1988-09-21 | Miércoles | 1.230 | -0.0002 | -0.02% | 1.230 | 1.230 |
| 1988-09-22 | Jueves | 1.240 | +0.011 | +0.85% | 1.240 | 1.240 |
| 1988-09-23 | Viernes | 1.237 | -0.003 | -0.27% | 1.237 | 1.237 |
| 1988-09-26 | Lunes | 1.243 | +0.006 | +0.49% | 1.243 | 1.243 |
| 1988-09-27 | Martes | 1.247 | +0.004 | +0.31% | 1.247 | 1.247 |
| 1988-09-28 | Miércoles | 1.247 | -0.0001 | -0.01% | 1.247 | 1.247 |
| 1988-09-29 | Jueves | 1.250 | +0.004 | +0.30% | 1.250 | 1.250 |
| 1988-09-30 | Viernes | 1.238 | -0.013 | -1.01% | 1.238 | 1.238 |
| 1988-10-03 | Lunes | 1.241 | +0.003 | +0.22% | 1.241 | 1.241 |
| 1988-10-04 | Martes | 1.247 | +0.006 | +0.52% | 1.247 | 1.247 |
| 1988-10-05 | Miércoles | 1.256 | +0.009 | +0.73% | 1.256 | 1.256 |
| 1988-10-06 | Jueves | 1.260 | +0.004 | +0.28% | 1.260 | 1.260 |
| 1988-10-07 | Viernes | 1.264 | +0.004 | +0.35% | 1.264 | 1.264 |
| 1988-10-10 | Lunes | 1.263 | -0.001 | -0.09% | 1.263 | 1.263 |
| 1988-10-11 | Martes | 1.258 | -0.004 | -0.35% | 1.258 | 1.258 |
| 1988-10-12 | Miércoles | 1.249 | -0.010 | -0.78% | 1.249 | 1.249 |
| 1988-10-13 | Jueves | 1.240 | -0.008 | -0.65% | 1.240 | 1.240 |
| 1988-10-14 | Viernes | 1.239 | -0.002 | -0.15% | 1.239 | 1.239 |
| 1988-10-17 | Lunes | 1.233 | -0.005 | -0.42% | 1.233 | 1.233 |
| 1988-10-18 | Martes | 1.238 | +0.005 | +0.37% | 1.238 | 1.238 |
| 1988-10-19 | Miércoles | 1.253 | +0.015 | +1.22% | 1.253 | 1.253 |
| 1988-10-20 | Jueves | 1.243 | -0.010 | -0.82% | 1.243 | 1.243 |
| 1988-10-21 | Viernes | 1.234 | -0.009 | -0.74% | 1.234 | 1.234 |
| 1988-10-24 | Lunes | 1.239 | +0.006 | +0.47% | 1.239 | 1.239 |
| 1988-10-25 | Martes | 1.242 | +0.003 | +0.24% | 1.242 | 1.242 |
| 1988-10-26 | Miércoles | 1.239 | -0.004 | -0.29% | 1.239 | 1.239 |
| 1988-10-27 | Jueves | 1.222 | -0.017 | -1.40% | 1.222 | 1.222 |
| 1988-10-28 | Viernes | 1.227 | +0.006 | +0.47% | 1.227 | 1.227 |
| 1988-10-31 | Lunes | 1.235 | +0.007 | +0.60% | 1.235 | 1.235 |
| 1988-11-01 | Martes | 1.227 | -0.008 | -0.65% | 1.227 | 1.227 |
| 1988-11-02 | Miércoles | 1.230 | +0.004 | +0.29% | 1.230 | 1.230 |
| 1988-11-03 | Jueves | 1.237 | +0.007 | +0.59% | 1.237 | 1.237 |
| 1988-11-04 | Viernes | 1.240 | +0.003 | +0.21% | 1.240 | 1.240 |
| 1988-11-07 | Lunes | 1.237 | -0.003 | -0.26% | 1.237 | 1.237 |
| 1988-11-08 | Martes | 1.244 | +0.007 | +0.58% | 1.244 | 1.244 |
| 1988-11-09 | Miércoles | 1.246 | +0.002 | +0.18% | 1.246 | 1.246 |
| 1988-11-10 | Jueves | 1.243 | -0.004 | -0.30% | 1.243 | 1.243 |
| 1988-11-11 | Viernes | 1.241 | -0.002 | -0.13% | 1.241 | 1.241 |
| 1988-11-14 | Lunes | 1.243 | +0.002 | +0.16% | 1.243 | 1.243 |
| 1988-11-15 | Martes | 1.247 | +0.004 | +0.29% | 1.247 | 1.247 |
| 1988-11-16 | Miércoles | 1.240 | -0.007 | -0.54% | 1.240 | 1.240 |
| 1988-11-17 | Jueves | 1.239 | -0.001 | -0.07% | 1.239 | 1.239 |
| 1988-11-18 | Viernes | 1.247 | +0.008 | +0.65% | 1.247 | 1.247 |
| 1988-11-21 | Lunes | 1.248 | +0.001 | +0.11% | 1.248 | 1.248 |
| 1988-11-22 | Martes | 1.248 | 0.000 | 0% | 1.248 | 1.248 |
| 1988-11-23 | Miércoles | 1.246 | -0.002 | -0.19% | 1.246 | 1.246 |
| 1988-11-24 | Jueves | 1.248 | +0.002 | +0.16% | 1.248 | 1.248 |
| 1988-11-25 | Viernes | 1.253 | +0.005 | +0.38% | 1.253 | 1.253 |
| 1988-11-28 | Lunes | 1.268 | +0.015 | +1.19% | 1.268 | 1.268 |
| 1988-11-29 | Martes | 1.268 | +0.001 | +0.06% | 1.268 | 1.268 |
| 1988-11-30 | Miércoles | 1.271 | +0.002 | +0.17% | 1.271 | 1.271 |
| 1988-12-01 | Jueves | 1.262 | -0.009 | -0.72% | 1.262 | 1.262 |
| 1988-12-02 | Viernes | 1.257 | -0.005 | -0.36% | 1.257 | 1.257 |
| 1988-12-05 | Lunes | 1.269 | +0.012 | +0.95% | 1.269 | 1.269 |
| 1988-12-06 | Martes | 1.282 | +0.013 | +1.06% | 1.282 | 1.282 |
| 1988-12-07 | Miércoles | 1.278 | -0.004 | -0.34% | 1.278 | 1.278 |
| 1988-12-08 | Jueves | 1.277 | -0.001 | -0.05% | 1.277 | 1.277 |
| 1988-12-09 | Viernes | 1.266 | -0.011 | -0.86% | 1.266 | 1.266 |
| 1988-12-12 | Lunes | 1.256 | -0.010 | -0.77% | 1.256 | 1.256 |
| 1988-12-13 | Martes | 1.235 | -0.022 | -1.73% | 1.235 | 1.235 |
| 1988-12-14 | Miércoles | 1.245 | +0.010 | +0.84% | 1.245 | 1.245 |
| 1988-12-15 | Jueves | 1.262 | +0.017 | +1.34% | 1.262 | 1.262 |
| 1988-12-16 | Viernes | 1.250 | -0.012 | -0.97% | 1.250 | 1.250 |
| 1988-12-19 | Lunes | 1.270 | +0.020 | +1.61% | 1.270 | 1.270 |
| 1988-12-20 | Martes | 1.272 | +0.003 | +0.20% | 1.272 | 1.272 |
| 1988-12-21 | Miércoles | 1.271 | -0.001 | -0.07% | 1.271 | 1.271 |
| 1988-12-22 | Jueves | 1.274 | +0.003 | +0.20% | 1.274 | 1.274 |
| 1988-12-23 | Viernes | 1.270 | -0.004 | -0.30% | 1.270 | 1.270 |
| 1988-12-26 | Lunes | 1.275 | +0.004 | +0.35% | 1.275 | 1.275 |
| 1988-12-27 | Martes | 1.281 | +0.007 | +0.53% | 1.281 | 1.281 |
| 1988-12-28 | Miércoles | 1.288 | +0.007 | +0.55% | 1.288 | 1.288 |
| 1988-12-29 | Jueves | 1.288 | -0.001 | -0.06% | 1.288 | 1.288 |
| 1988-12-30 | Viernes | 1.280 | -0.008 | -0.60% | 1.280 | 1.280 |