Valor del dólar australiano en Suiza en 1989

Precio cierre Fr.1.215

Precio promedio Fr.1.293

Precio mínimo Fr.1.211

Precio máximo Fr.1.420

Al finalizar el 1989 el dólar australiano cotizó a 1.215 francos suizos. El precio bajó 0.0679 francos (-5.29%) desde el inicio del año, cuando cotizaba a $1.283. El precio promedio fue de Fr.1.293.

En el 1989:

El precio mínimo fue de Fr.1.211 y se alcanzó el 28 de julio.
El precio máximo fue de Fr.1.42 y se alcanzó el 1 de febrero.
El día más bajista fue el 16 de febrero, con una caída del 4.21%.
El día más alcista fue el 16 de marzo, con un alza del 1.92%.
El precio del dólar australiano subió 149 días y bajó 109 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de abril y el 8 de mayo y entre el 2 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	1.283	+0.003	+0.22%	1.283	1.283
1989-01-03	Martes	1.298	+0.015	+1.18%	1.298	1.298
1989-01-04	Miércoles	1.322	+0.025	+1.90%	1.322	1.322
1989-01-05	Jueves	1.330	+0.007	+0.56%	1.330	1.330
1989-01-06	Viernes	1.333	+0.003	+0.23%	1.333	1.333
1989-01-09	Lunes	1.344	+0.011	+0.85%	1.344	1.344
1989-01-10	Martes	1.346	+0.002	+0.13%	1.346	1.346
1989-01-11	Miércoles	1.345	-0.001	-0.04%	1.345	1.345
1989-01-12	Jueves	1.352	+0.007	+0.51%	1.352	1.352
1989-01-13	Viernes	1.359	+0.007	+0.53%	1.359	1.359
1989-01-16	Lunes	1.353	-0.006	-0.48%	1.353	1.353
1989-01-17	Martes	1.356	+0.004	+0.26%	1.356	1.356
1989-01-18	Miércoles	1.370	+0.014	+1.02%	1.370	1.370
1989-01-19	Jueves	1.375	+0.005	+0.37%	1.375	1.375
1989-01-20	Viernes	1.362	-0.014	-1.00%	1.362	1.362
1989-01-23	Lunes	1.363	+0.001	+0.09%	1.363	1.363
1989-01-24	Martes	1.375	+0.012	+0.90%	1.375	1.375
1989-01-25	Miércoles	1.368	-0.007	-0.49%	1.368	1.368
1989-01-26	Jueves	1.377	+0.008	+0.61%	1.377	1.377
1989-01-27	Viernes	1.383	+0.007	+0.48%	1.383	1.383
1989-01-30	Lunes	1.390	+0.006	+0.46%	1.390	1.390
1989-01-31	Martes	1.416	+0.026	+1.89%	1.416	1.416
1989-02-01	Miércoles	1.420	+0.005	+0.32%	1.420	1.420
1989-02-02	Jueves	1.398	-0.022	-1.57%	1.398	1.398
1989-02-03	Viernes	1.395	-0.003	-0.20%	1.395	1.395
1989-02-06	Lunes	1.399	+0.004	+0.25%	1.399	1.399
1989-02-07	Martes	1.411	+0.013	+0.89%	1.411	1.411
1989-02-08	Miércoles	1.418	+0.007	+0.49%	1.418	1.418
1989-02-09	Jueves	1.393	-0.025	-1.78%	1.393	1.393
1989-02-10	Viernes	1.405	+0.012	+0.86%	1.405	1.405
1989-02-13	Lunes	1.407	+0.002	+0.13%	1.407	1.407
1989-02-14	Martes	1.370	-0.036	-2.59%	1.370	1.370
1989-02-15	Miércoles	1.366	-0.004	-0.30%	1.366	1.366
1989-02-16	Jueves	1.309	-0.058	-4.21%	1.309	1.309
1989-02-17	Viernes	1.278	-0.030	-2.32%	1.278	1.278
1989-02-20	Lunes	1.285	+0.006	+0.49%	1.285	1.285
1989-02-21	Martes	1.271	-0.014	-1.07%	1.271	1.271
1989-02-22	Miércoles	1.278	+0.007	+0.57%	1.278	1.278
1989-02-23	Jueves	1.285	+0.006	+0.51%	1.285	1.285
1989-02-24	Viernes	1.278	-0.006	-0.47%	1.278	1.278
1989-02-27	Lunes	1.239	-0.040	-3.09%	1.239	1.239
1989-02-28	Martes	1.247	+0.008	+0.67%	1.247	1.247
1989-03-01	Miércoles	1.251	+0.004	+0.31%	1.251	1.251
1989-03-02	Jueves	1.268	+0.016	+1.31%	1.268	1.268
1989-03-03	Viernes	1.281	+0.013	+1.03%	1.281	1.281
1989-03-06	Lunes	1.281	0.000	0%	1.281	1.281
1989-03-07	Martes	1.275	-0.005	-0.41%	1.275	1.275
1989-03-08	Miércoles	1.293	+0.018	+1.39%	1.293	1.293
1989-03-09	Jueves	1.296	+0.003	+0.25%	1.296	1.296
1989-03-10	Viernes	1.304	+0.007	+0.57%	1.304	1.304
1989-03-13	Lunes	1.306	+0.002	+0.18%	1.306	1.306
1989-03-14	Martes	1.289	-0.017	-1.30%	1.289	1.289
1989-03-15	Miércoles	1.289	+0.0001	+0.01%	1.289	1.289
1989-03-16	Jueves	1.314	+0.025	+1.92%	1.314	1.314
1989-03-17	Viernes	1.325	+0.011	+0.85%	1.325	1.325
1989-03-20	Lunes	1.325	+0.0002	+0.02%	1.325	1.325
1989-03-21	Martes	1.333	+0.008	+0.58%	1.333	1.333
1989-03-22	Miércoles	1.333	-0.0004	-0.03%	1.333	1.333
1989-03-23	Jueves	1.344	+0.012	+0.86%	1.344	1.344
1989-03-24	Viernes	1.344	+0.0003	+0.02%	1.344	1.344
1989-03-27	Lunes	1.349	+0.004	+0.33%	1.349	1.349
1989-03-28	Martes	1.344	-0.005	-0.34%	1.344	1.344
1989-03-29	Miércoles	1.350	+0.005	+0.39%	1.350	1.350
1989-03-30	Jueves	1.349	-0.001	-0.06%	1.349	1.349
1989-03-31	Viernes	1.360	+0.012	+0.85%	1.360	1.360
1989-04-03	Lunes	1.354	-0.007	-0.49%	1.354	1.354
1989-04-04	Martes	1.334	-0.020	-1.48%	1.334	1.334
1989-04-05	Miércoles	1.311	-0.023	-1.69%	1.311	1.311
1989-04-06	Jueves	1.328	+0.017	+1.30%	1.328	1.328
1989-04-07	Viernes	1.332	+0.004	+0.27%	1.332	1.332
1989-04-10	Lunes	1.334	+0.002	+0.17%	1.334	1.334
1989-04-11	Martes	1.341	+0.007	+0.50%	1.341	1.341
1989-04-12	Miércoles	1.347	+0.006	+0.46%	1.347	1.347
1989-04-13	Jueves	1.325	-0.022	-1.60%	1.325	1.325
1989-04-14	Viernes	1.330	+0.005	+0.38%	1.330	1.330
1989-04-17	Lunes	1.329	-0.001	-0.09%	1.329	1.329
1989-04-18	Martes	1.301	-0.028	-2.11%	1.301	1.301
1989-04-19	Miércoles	1.311	+0.010	+0.73%	1.311	1.311
1989-04-20	Jueves	1.303	-0.008	-0.58%	1.303	1.303
1989-04-21	Viernes	1.292	-0.011	-0.84%	1.292	1.292
1989-04-24	Lunes	1.300	+0.008	+0.62%	1.300	1.300
1989-04-25	Martes	1.303	+0.003	+0.25%	1.303	1.303
1989-04-26	Miércoles	1.318	+0.014	+1.10%	1.318	1.318
1989-04-27	Jueves	1.318	-0.0001	-0.01%	1.318	1.318
1989-04-28	Viernes	1.328	+0.010	+0.78%	1.328	1.328
1989-05-01	Lunes	1.332	+0.004	+0.28%	1.332	1.332
1989-05-02	Martes	1.336	+0.004	+0.31%	1.336	1.336
1989-05-03	Miércoles	1.342	+0.006	+0.48%	1.342	1.342
1989-05-04	Jueves	1.352	+0.010	+0.72%	1.352	1.352
1989-05-05	Viernes	1.355	+0.003	+0.21%	1.355	1.355
1989-05-08	Lunes	1.360	+0.006	+0.41%	1.360	1.360
1989-05-09	Martes	1.346	-0.014	-1.00%	1.346	1.346
1989-05-10	Miércoles	1.340	-0.006	-0.46%	1.340	1.340
1989-05-11	Jueves	1.351	+0.011	+0.80%	1.351	1.351
1989-05-12	Viernes	1.340	-0.011	-0.80%	1.340	1.340
1989-05-15	Lunes	1.353	+0.013	+0.99%	1.353	1.353
1989-05-16	Martes	1.332	-0.021	-1.57%	1.332	1.332
1989-05-17	Miércoles	1.334	+0.002	+0.13%	1.334	1.334
1989-05-18	Jueves	1.336	+0.002	+0.13%	1.336	1.336
1989-05-19	Viernes	1.342	+0.006	+0.48%	1.342	1.342
1989-05-22	Lunes	1.336	-0.007	-0.49%	1.336	1.336
1989-05-23	Martes	1.331	-0.004	-0.31%	1.331	1.331
1989-05-24	Miércoles	1.342	+0.011	+0.81%	1.342	1.342
1989-05-25	Jueves	1.320	-0.023	-1.68%	1.320	1.320
1989-05-26	Viernes	1.284	-0.035	-2.69%	1.284	1.284
1989-05-29	Lunes	1.296	+0.012	+0.90%	1.296	1.296
1989-05-30	Martes	1.299	+0.004	+0.28%	1.299	1.299
1989-05-31	Miércoles	1.288	-0.011	-0.84%	1.288	1.288
1989-06-01	Jueves	1.288	-0.0002	-0.02%	1.288	1.288
1989-06-02	Viernes	1.273	-0.016	-1.20%	1.273	1.273
1989-06-05	Lunes	1.285	+0.013	+0.99%	1.285	1.285
1989-06-06	Martes	1.294	+0.009	+0.67%	1.294	1.294
1989-06-07	Miércoles	1.290	-0.004	-0.32%	1.290	1.290
1989-06-08	Jueves	1.286	-0.003	-0.25%	1.286	1.286
1989-06-09	Viernes	1.300	+0.013	+1.02%	1.300	1.300
1989-06-12	Lunes	1.291	-0.008	-0.65%	1.291	1.291
1989-06-13	Martes	1.294	+0.003	+0.21%	1.294	1.294
1989-06-14	Miércoles	1.302	+0.008	+0.61%	1.302	1.302
1989-06-15	Jueves	1.296	-0.006	-0.43%	1.296	1.296
1989-06-16	Viernes	1.280	-0.017	-1.27%	1.280	1.280
1989-06-19	Lunes	1.286	+0.006	+0.46%	1.286	1.286
1989-06-20	Martes	1.303	+0.017	+1.33%	1.303	1.303
1989-06-21	Miércoles	1.303	+0.001	+0.05%	1.303	1.303
1989-06-22	Jueves	1.303	-0.0005	-0.04%	1.303	1.303
1989-06-23	Viernes	1.278	-0.025	-1.90%	1.278	1.278
1989-06-26	Lunes	1.295	+0.017	+1.35%	1.295	1.295
1989-06-27	Martes	1.286	-0.010	-0.76%	1.286	1.286
1989-06-28	Miércoles	1.279	-0.006	-0.49%	1.279	1.279
1989-06-29	Jueves	1.269	-0.011	-0.84%	1.269	1.269
1989-06-30	Viernes	1.267	-0.002	-0.13%	1.267	1.267
1989-07-03	Lunes	1.269	+0.002	+0.13%	1.269	1.269
1989-07-04	Martes	1.259	-0.010	-0.75%	1.259	1.259
1989-07-05	Miércoles	1.247	-0.012	-0.97%	1.247	1.247
1989-07-06	Jueves	1.235	-0.012	-0.95%	1.235	1.235
1989-07-07	Viernes	1.238	+0.003	+0.23%	1.238	1.238
1989-07-10	Lunes	1.222	-0.016	-1.25%	1.222	1.222
1989-07-11	Martes	1.226	+0.004	+0.30%	1.226	1.226
1989-07-12	Miércoles	1.227	+0.001	+0.09%	1.227	1.227
1989-07-13	Jueves	1.231	+0.004	+0.29%	1.231	1.231
1989-07-14	Viernes	1.243	+0.012	+0.98%	1.243	1.243
1989-07-17	Lunes	1.243	+0.001	+0.05%	1.243	1.243
1989-07-18	Martes	1.234	-0.010	-0.78%	1.234	1.234
1989-07-19	Miércoles	1.235	+0.001	+0.06%	1.235	1.235
1989-07-20	Jueves	1.238	+0.003	+0.25%	1.238	1.238
1989-07-21	Viernes	1.233	-0.005	-0.37%	1.233	1.233
1989-07-24	Lunes	1.225	-0.009	-0.69%	1.225	1.225
1989-07-25	Martes	1.219	-0.005	-0.43%	1.219	1.219
1989-07-26	Miércoles	1.213	-0.006	-0.48%	1.213	1.213
1989-07-27	Jueves	1.220	+0.006	+0.51%	1.220	1.220
1989-07-28	Viernes	1.211	-0.009	-0.74%	1.211	1.211
1989-07-31	Lunes	1.220	+0.009	+0.76%	1.220	1.220
1989-08-01	Martes	1.213	-0.007	-0.57%	1.213	1.213
1989-08-02	Miércoles	1.223	+0.010	+0.81%	1.223	1.223
1989-08-03	Jueves	1.231	+0.009	+0.71%	1.231	1.231
1989-08-04	Viernes	1.251	+0.020	+1.61%	1.251	1.251
1989-08-07	Lunes	1.257	+0.006	+0.49%	1.257	1.257
1989-08-08	Martes	1.251	-0.006	-0.49%	1.251	1.251
1989-08-09	Miércoles	1.253	+0.002	+0.18%	1.253	1.253
1989-08-10	Jueves	1.251	-0.002	-0.17%	1.251	1.251
1989-08-11	Viernes	1.268	+0.017	+1.34%	1.268	1.268
1989-08-14	Lunes	1.276	+0.008	+0.66%	1.276	1.276
1989-08-15	Martes	1.265	-0.011	-0.85%	1.265	1.265
1989-08-16	Miércoles	1.266	+0.001	+0.08%	1.266	1.266
1989-08-17	Jueves	1.281	+0.014	+1.11%	1.281	1.281
1989-08-18	Viernes	1.277	-0.003	-0.24%	1.277	1.277
1989-08-21	Lunes	1.283	+0.006	+0.44%	1.283	1.283
1989-08-22	Martes	1.280	-0.003	-0.26%	1.280	1.280
1989-08-23	Miércoles	1.283	+0.003	+0.26%	1.283	1.283
1989-08-24	Jueves	1.283	-0.0004	-0.03%	1.283	1.283
1989-08-25	Viernes	1.283	0.000	0%	1.283	1.283
1989-08-28	Lunes	1.287	+0.004	+0.33%	1.287	1.287
1989-08-29	Martes	1.284	-0.003	-0.23%	1.284	1.284
1989-08-30	Miércoles	1.289	+0.005	+0.38%	1.289	1.289
1989-08-31	Jueves	1.295	+0.006	+0.47%	1.295	1.295
1989-09-01	Viernes	1.296	+0.001	+0.08%	1.296	1.296
1989-09-04	Lunes	1.301	+0.005	+0.35%	1.301	1.301
1989-09-05	Martes	1.302	+0.001	+0.10%	1.302	1.302
1989-09-06	Miércoles	1.300	-0.002	-0.15%	1.300	1.300
1989-09-07	Jueves	1.303	+0.003	+0.21%	1.303	1.303
1989-09-08	Viernes	1.317	+0.015	+1.14%	1.317	1.317
1989-09-11	Lunes	1.309	-0.009	-0.68%	1.309	1.309
1989-09-12	Martes	1.312	+0.004	+0.30%	1.312	1.312
1989-09-13	Miércoles	1.317	+0.005	+0.37%	1.317	1.317
1989-09-14	Jueves	1.319	+0.002	+0.14%	1.319	1.319
1989-09-15	Viernes	1.312	-0.007	-0.56%	1.312	1.312
1989-09-18	Lunes	1.306	-0.006	-0.46%	1.306	1.306
1989-09-19	Martes	1.310	+0.004	+0.31%	1.310	1.310
1989-09-20	Miércoles	1.303	-0.007	-0.53%	1.303	1.303
1989-09-21	Jueves	1.307	+0.004	+0.31%	1.307	1.307
1989-09-22	Viernes	1.321	+0.014	+1.06%	1.321	1.321
1989-09-25	Lunes	1.306	-0.015	-1.11%	1.306	1.306
1989-09-26	Martes	1.293	-0.014	-1.03%	1.293	1.293
1989-09-27	Miércoles	1.275	-0.018	-1.37%	1.275	1.275
1989-09-28	Jueves	1.261	-0.014	-1.07%	1.261	1.261
1989-09-29	Viernes	1.257	-0.004	-0.32%	1.257	1.257
1989-10-02	Lunes	1.261	+0.004	+0.30%	1.261	1.261
1989-10-03	Martes	1.272	+0.011	+0.90%	1.272	1.272
1989-10-04	Miércoles	1.265	-0.007	-0.55%	1.265	1.265
1989-10-05	Jueves	1.272	+0.007	+0.52%	1.272	1.272
1989-10-06	Viernes	1.286	+0.014	+1.08%	1.286	1.286
1989-10-09	Lunes	1.288	+0.002	+0.15%	1.288	1.288
1989-10-10	Martes	1.289	+0.002	+0.13%	1.289	1.289
1989-10-11	Miércoles	1.304	+0.015	+1.16%	1.304	1.304
1989-10-12	Jueves	1.282	-0.022	-1.69%	1.282	1.282
1989-10-13	Viernes	1.260	-0.023	-1.77%	1.260	1.260
1989-10-16	Lunes	1.252	-0.007	-0.59%	1.251	1.252
1989-10-17	Martes	1.258	+0.005	+0.42%	1.257	1.258
1989-10-18	Miércoles	1.255	-0.003	-0.21%	1.254	1.255
1989-10-19	Jueves	1.257	+0.002	+0.18%	1.256	1.257
1989-10-20	Viernes	1.254	-0.003	-0.26%	1.252	1.254
1989-10-23	Lunes	1.247	-0.007	-0.58%	1.245	1.247
1989-10-24	Martes	1.234	-0.013	-1.04%	1.233	1.234
1989-10-25	Miércoles	1.244	+0.011	+0.86%	1.243	1.244
1989-10-26	Jueves	1.256	+0.012	+0.93%	1.255	1.256
1989-10-27	Viernes	1.246	-0.010	-0.80%	1.245	1.246
1989-10-30	Lunes	1.259	+0.013	+1.04%	1.258	1.259
1989-10-31	Martes	1.261	+0.002	+0.15%	1.260	1.261
1989-11-01	Miércoles	1.266	+0.005	+0.40%	1.265	1.266
1989-11-02	Jueves	1.256	-0.009	-0.74%	1.255	1.256
1989-11-03	Viernes	1.264	+0.008	+0.61%	1.263	1.264
1989-11-06	Lunes	1.270	+0.006	+0.47%	1.269	1.270
1989-11-07	Martes	1.268	-0.001	-0.11%	1.267	1.268
1989-11-08	Miércoles	1.269	+0.001	+0.06%	1.268	1.269
1989-11-09	Jueves	1.281	+0.012	+0.91%	1.280	1.281
1989-11-10	Viernes	1.294	+0.013	+1.04%	1.293	1.294
1989-11-13	Lunes	1.295	+0.001	+0.11%	1.294	1.295
1989-11-14	Martes	1.269	-0.027	-2.07%	1.268	1.269
1989-11-15	Miércoles	1.273	+0.004	+0.32%	1.272	1.273
1989-11-16	Jueves	1.274	+0.002	+0.12%	1.273	1.274
1989-11-17	Viernes	1.277	+0.003	+0.22%	1.276	1.277
1989-11-20	Lunes	1.273	-0.004	-0.31%	1.272	1.273
1989-11-21	Martes	1.256	-0.017	-1.34%	1.255	1.256
1989-11-22	Miércoles	1.255	-0.001	-0.10%	1.254	1.255
1989-11-23	Jueves	1.262	+0.008	+0.61%	1.261	1.262
1989-11-24	Viernes	1.261	-0.001	-0.07%	1.261	1.261
1989-11-27	Lunes	1.260	-0.001	-0.10%	1.259	1.260
1989-11-28	Martes	1.244	-0.016	-1.29%	1.243	1.244
1989-11-29	Miércoles	1.239	-0.004	-0.36%	1.238	1.239
1989-11-30	Jueves	1.247	+0.008	+0.65%	1.246	1.247
1989-12-01	Viernes	1.250	+0.003	+0.22%	1.249	1.250
1989-12-04	Lunes	1.253	+0.003	+0.21%	1.252	1.253
1989-12-05	Martes	1.245	-0.008	-0.62%	1.244	1.245
1989-12-06	Miércoles	1.245	+0.0004	+0.03%	1.244	1.245
1989-12-07	Jueves	1.243	-0.003	-0.22%	1.242	1.243
1989-12-08	Viernes	1.249	+0.006	+0.50%	1.248	1.249
1989-12-11	Lunes	1.248	-0.0004	-0.03%	1.247	1.248
1989-12-12	Martes	1.238	-0.010	-0.81%	1.237	1.238
1989-12-13	Miércoles	1.228	-0.010	-0.81%	1.227	1.228
1989-12-14	Jueves	1.226	-0.002	-0.15%	1.226	1.226
1989-12-15	Viernes	1.212	-0.015	-1.18%	1.211	1.212
1989-12-18	Lunes	1.213	+0.001	+0.07%	1.212	1.213
1989-12-19	Martes	1.223	+0.011	+0.87%	1.222	1.223
1989-12-20	Miércoles	1.221	-0.002	-0.20%	1.220	1.221
1989-12-21	Jueves	1.227	+0.006	+0.52%	1.226	1.227
1989-12-22	Viernes	1.222	-0.005	-0.39%	1.221	1.222
1989-12-25	Lunes	1.222	-0.0005	-0.04%	1.219	1.222
1989-12-26	Martes	1.226	+0.004	+0.36%	1.225	1.226
1989-12-27	Miércoles	1.221	-0.006	-0.46%	1.220	1.221
1989-12-28	Jueves	1.221	+0.001	+0.06%	1.220	1.221
1989-12-29	Viernes	1.215	-0.007	-0.54%	1.214	1.215