Al finalizar el 1990 el dólar australiano cotizó a 0.982 francos suizos. El precio bajó 0.259 francos (-20.89%) desde el inicio del año, cuando cotizaba a $1.241. El precio promedio fue de Fr.1.083.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 1.241 francos suizos, fluctuando entre 1.240 y 1.241 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.241 | +0.026 | +2.15% | 1.240 | 1.241 |
| 1990-01-03 | Miércoles | 1.234 | -0.007 | -0.54% | 1.233 | 1.234 |
| 1990-01-04 | Jueves | 1.211 | -0.023 | -1.85% | 1.211 | 1.211 |
| 1990-01-05 | Viernes | 1.211 | -0.001 | -0.07% | 1.210 | 1.211 |
| 1990-01-08 | Lunes | 1.197 | -0.013 | -1.11% | 1.196 | 1.197 |
| 1990-01-09 | Martes | 1.192 | -0.005 | -0.45% | 1.191 | 1.192 |
| 1990-01-10 | Miércoles | 1.196 | +0.004 | +0.35% | 1.195 | 1.196 |
| 1990-01-11 | Jueves | 1.192 | -0.004 | -0.32% | 1.191 | 1.192 |
| 1990-01-12 | Viernes | 1.187 | -0.005 | -0.41% | 1.186 | 1.187 |
| 1990-01-15 | Lunes | 1.200 | +0.013 | +1.05% | 1.199 | 1.200 |
| 1990-01-16 | Martes | 1.194 | -0.006 | -0.52% | 1.193 | 1.194 |
| 1990-01-17 | Miércoles | 1.194 | +0.001 | +0.06% | 1.193 | 1.194 |
| 1990-01-18 | Jueves | 1.211 | +0.017 | +1.40% | 1.210 | 1.211 |
| 1990-01-19 | Viernes | 1.209 | -0.002 | -0.17% | 1.208 | 1.209 |
| 1990-01-22 | Lunes | 1.221 | +0.013 | +1.04% | 1.221 | 1.221 |
| 1990-01-23 | Martes | 1.164 | -0.058 | -4.74% | 1.163 | 1.164 |
| 1990-01-24 | Miércoles | 1.142 | -0.022 | -1.89% | 1.141 | 1.142 |
| 1990-01-25 | Jueves | 1.129 | -0.012 | -1.07% | 1.128 | 1.129 |
| 1990-01-26 | Viernes | 1.133 | +0.004 | +0.32% | 1.132 | 1.133 |
| 1990-01-29 | Lunes | 1.132 | -0.001 | -0.05% | 1.131 | 1.132 |
| 1990-01-30 | Martes | 1.149 | +0.017 | +1.51% | 1.148 | 1.149 |
| 1990-01-31 | Miércoles | 1.159 | +0.010 | +0.87% | 1.158 | 1.159 |
| 1990-02-01 | Jueves | 1.153 | -0.007 | -0.59% | 1.152 | 1.153 |
| 1990-02-02 | Viernes | 1.155 | +0.002 | +0.19% | 1.154 | 1.155 |
| 1990-02-05 | Lunes | 1.129 | -0.026 | -2.26% | 1.128 | 1.129 |
| 1990-02-06 | Martes | 1.127 | -0.002 | -0.17% | 1.126 | 1.127 |
| 1990-02-07 | Miércoles | 1.126 | -0.0005 | -0.04% | 1.125 | 1.126 |
| 1990-02-08 | Jueves | 1.123 | -0.004 | -0.31% | 1.122 | 1.123 |
| 1990-02-09 | Viernes | 1.117 | -0.006 | -0.55% | 1.116 | 1.117 |
| 1990-02-12 | Lunes | 1.132 | +0.015 | +1.33% | 1.131 | 1.132 |
| 1990-02-13 | Martes | 1.120 | -0.012 | -1.06% | 1.119 | 1.120 |
| 1990-02-14 | Miércoles | 1.113 | -0.007 | -0.62% | 1.112 | 1.113 |
| 1990-02-15 | Jueves | 1.135 | +0.023 | +2.05% | 1.135 | 1.135 |
| 1990-02-16 | Viernes | 1.130 | -0.006 | -0.51% | 1.129 | 1.130 |
| 1990-02-19 | Lunes | 1.132 | +0.002 | +0.17% | 1.131 | 1.132 |
| 1990-02-20 | Martes | 1.123 | -0.009 | -0.78% | 1.122 | 1.123 |
| 1990-02-21 | Miércoles | 1.135 | +0.013 | +1.13% | 1.135 | 1.135 |
| 1990-02-22 | Jueves | 1.126 | -0.010 | -0.85% | 1.125 | 1.126 |
| 1990-02-23 | Viernes | 1.129 | +0.004 | +0.32% | 1.129 | 1.129 |
| 1990-02-26 | Lunes | 1.138 | +0.008 | +0.74% | 1.137 | 1.138 |
| 1990-02-27 | Martes | 1.128 | -0.009 | -0.83% | 1.128 | 1.128 |
| 1990-02-28 | Miércoles | 1.141 | +0.012 | +1.08% | 1.140 | 1.141 |
| 1990-03-01 | Jueves | 1.153 | +0.013 | +1.13% | 1.153 | 1.153 |
| 1990-03-02 | Viernes | 1.149 | -0.005 | -0.40% | 1.148 | 1.149 |
| 1990-03-05 | Lunes | 1.136 | -0.013 | -1.11% | 1.135 | 1.136 |
| 1990-03-06 | Martes | 1.143 | +0.007 | +0.60% | 1.142 | 1.143 |
| 1990-03-07 | Miércoles | 1.138 | -0.005 | -0.45% | 1.137 | 1.138 |
| 1990-03-08 | Jueves | 1.148 | +0.011 | +0.92% | 1.147 | 1.148 |
| 1990-03-09 | Viernes | 1.147 | -0.002 | -0.15% | 1.146 | 1.147 |
| 1990-03-12 | Lunes | 1.158 | +0.012 | +1.02% | 1.157 | 1.158 |
| 1990-03-13 | Martes | 1.163 | +0.005 | +0.43% | 1.162 | 1.163 |
| 1990-03-14 | Miércoles | 1.163 | -0.0004 | -0.03% | 1.162 | 1.163 |
| 1990-03-15 | Jueves | 1.148 | -0.014 | -1.24% | 1.148 | 1.148 |
| 1990-03-16 | Viernes | 1.138 | -0.010 | -0.90% | 1.137 | 1.138 |
| 1990-03-19 | Lunes | 1.141 | +0.003 | +0.26% | 1.140 | 1.141 |
| 1990-03-20 | Martes | 1.152 | +0.011 | +0.92% | 1.151 | 1.152 |
| 1990-03-21 | Miércoles | 1.145 | -0.007 | -0.59% | 1.144 | 1.145 |
| 1990-03-22 | Jueves | 1.139 | -0.006 | -0.52% | 1.138 | 1.139 |
| 1990-03-23 | Viernes | 1.134 | -0.005 | -0.40% | 1.134 | 1.134 |
| 1990-03-26 | Lunes | 1.135 | +0.0003 | +0.03% | 1.134 | 1.135 |
| 1990-03-27 | Martes | 1.132 | -0.002 | -0.21% | 1.131 | 1.132 |
| 1990-03-28 | Miércoles | 1.134 | +0.001 | +0.12% | 1.133 | 1.134 |
| 1990-03-29 | Jueves | 1.124 | -0.010 | -0.85% | 1.123 | 1.124 |
| 1990-03-30 | Viernes | 1.132 | +0.008 | +0.71% | 1.131 | 1.132 |
| 1990-04-02 | Lunes | 1.141 | +0.009 | +0.83% | 1.141 | 1.141 |
| 1990-04-03 | Martes | 1.143 | +0.001 | +0.11% | 1.142 | 1.143 |
| 1990-04-04 | Miércoles | 1.153 | +0.010 | +0.88% | 1.152 | 1.153 |
| 1990-04-05 | Jueves | 1.149 | -0.004 | -0.35% | 1.148 | 1.149 |
| 1990-04-06 | Viernes | 1.149 | -0.0002 | -0.02% | 1.148 | 1.149 |
| 1990-04-09 | Lunes | 1.142 | -0.007 | -0.59% | 1.141 | 1.142 |
| 1990-04-10 | Martes | 1.134 | -0.008 | -0.73% | 1.133 | 1.134 |
| 1990-04-11 | Miércoles | 1.133 | -0.0003 | -0.03% | 1.133 | 1.133 |
| 1990-04-12 | Jueves | 1.137 | +0.004 | +0.33% | 1.136 | 1.137 |
| 1990-04-13 | Viernes | 1.136 | -0.001 | -0.11% | 1.135 | 1.136 |
| 1990-04-16 | Lunes | 1.140 | +0.004 | +0.36% | 1.139 | 1.140 |
| 1990-04-17 | Martes | 1.142 | +0.002 | +0.16% | 1.141 | 1.142 |
| 1990-04-18 | Miércoles | 1.138 | -0.003 | -0.27% | 1.138 | 1.138 |
| 1990-04-19 | Jueves | 1.149 | +0.010 | +0.89% | 1.148 | 1.149 |
| 1990-04-20 | Viernes | 1.149 | +0.0003 | +0.03% | 1.148 | 1.149 |
| 1990-04-23 | Lunes | 1.144 | -0.005 | -0.40% | 1.143 | 1.144 |
| 1990-04-24 | Martes | 1.140 | -0.004 | -0.34% | 1.140 | 1.140 |
| 1990-04-25 | Miércoles | 1.114 | -0.026 | -2.29% | 1.114 | 1.114 |
| 1990-04-26 | Jueves | 1.097 | -0.018 | -1.59% | 1.096 | 1.097 |
| 1990-04-27 | Viernes | 1.092 | -0.005 | -0.43% | 1.091 | 1.092 |
| 1990-04-30 | Lunes | 1.091 | -0.001 | -0.12% | 1.090 | 1.091 |
| 1990-05-01 | Martes | 1.084 | -0.007 | -0.63% | 1.083 | 1.084 |
| 1990-05-02 | Miércoles | 1.095 | +0.012 | +1.08% | 1.094 | 1.095 |
| 1990-05-03 | Jueves | 1.100 | +0.004 | +0.39% | 1.099 | 1.100 |
| 1990-05-04 | Viernes | 1.088 | -0.011 | -1.02% | 1.088 | 1.088 |
| 1990-05-07 | Lunes | 1.083 | -0.005 | -0.46% | 1.083 | 1.083 |
| 1990-05-08 | Martes | 1.084 | +0.0003 | +0.03% | 1.083 | 1.084 |
| 1990-05-09 | Miércoles | 1.055 | -0.029 | -2.63% | 1.055 | 1.055 |
| 1990-05-10 | Jueves | 1.055 | -0.0005 | -0.05% | 1.054 | 1.055 |
| 1990-05-11 | Viernes | 1.064 | +0.009 | +0.84% | 1.063 | 1.064 |
| 1990-05-14 | Lunes | 1.066 | +0.003 | +0.26% | 1.066 | 1.066 |
| 1990-05-15 | Martes | 1.065 | -0.001 | -0.13% | 1.064 | 1.065 |
| 1990-05-16 | Miércoles | 1.066 | +0.001 | +0.12% | 1.066 | 1.066 |
| 1990-05-17 | Jueves | 1.071 | +0.005 | +0.43% | 1.070 | 1.071 |
| 1990-05-18 | Viernes | 1.071 | +0.0002 | +0.02% | 1.070 | 1.071 |
| 1990-05-21 | Lunes | 1.087 | +0.015 | +1.44% | 1.086 | 1.087 |
| 1990-05-22 | Martes | 1.087 | +0.001 | +0.06% | 1.086 | 1.087 |
| 1990-05-23 | Miércoles | 1.085 | -0.002 | -0.20% | 1.084 | 1.085 |
| 1990-05-24 | Jueves | 1.089 | +0.004 | +0.41% | 1.088 | 1.089 |
| 1990-05-25 | Viernes | 1.094 | +0.004 | +0.39% | 1.093 | 1.094 |
| 1990-05-28 | Lunes | 1.090 | -0.004 | -0.33% | 1.089 | 1.090 |
| 1990-05-29 | Martes | 1.080 | -0.011 | -0.96% | 1.079 | 1.080 |
| 1990-05-30 | Miércoles | 1.099 | +0.019 | +1.76% | 1.098 | 1.099 |
| 1990-05-31 | Jueves | 1.097 | -0.001 | -0.13% | 1.096 | 1.097 |
| 1990-06-01 | Viernes | 1.104 | +0.007 | +0.63% | 1.095 | 1.108 |
| 1990-06-04 | Lunes | 1.099 | -0.005 | -0.43% | 1.098 | 1.110 |
| 1990-06-05 | Martes | 1.101 | +0.002 | +0.20% | 1.099 | 1.108 |
| 1990-06-06 | Miércoles | 1.108 | +0.007 | +0.61% | 1.099 | 1.112 |
| 1990-06-07 | Jueves | 1.123 | +0.015 | +1.35% | 1.107 | 1.124 |
| 1990-06-08 | Viernes | 1.118 | -0.005 | -0.44% | 1.113 | 1.123 |
| 1990-06-11 | Lunes | 1.117 | -0.001 | -0.11% | 1.108 | 1.123 |
| 1990-06-12 | Martes | 1.113 | -0.004 | -0.34% | 1.109 | 1.117 |
| 1990-06-13 | Miércoles | 1.103 | -0.010 | -0.93% | 1.102 | 1.114 |
| 1990-06-14 | Jueves | 1.111 | +0.008 | +0.73% | 1.101 | 1.114 |
| 1990-06-15 | Viernes | 1.111 | +0.0005 | +0.05% | 1.109 | 1.122 |
| 1990-06-18 | Lunes | 1.102 | -0.009 | -0.84% | 1.096 | 1.118 |
| 1990-06-19 | Martes | 1.104 | +0.002 | +0.21% | 1.098 | 1.113 |
| 1990-06-20 | Miércoles | 1.106 | +0.001 | +0.13% | 1.103 | 1.116 |
| 1990-06-21 | Jueves | 1.117 | +0.011 | +0.97% | 1.102 | 1.122 |
| 1990-06-22 | Viernes | 1.110 | -0.007 | -0.59% | 1.096 | 1.123 |
| 1990-06-25 | Lunes | 1.109 | -0.001 | -0.06% | 1.102 | 1.112 |
| 1990-06-26 | Martes | 1.101 | -0.008 | -0.72% | 1.097 | 1.113 |
| 1990-06-27 | Miércoles | 1.111 | +0.010 | +0.88% | 1.100 | 1.112 |
| 1990-06-28 | Jueves | 1.116 | +0.006 | +0.50% | 1.106 | 1.119 |
| 1990-06-29 | Viernes | 1.123 | +0.006 | +0.56% | 1.110 | 1.127 |
| 1990-07-02 | Lunes | 1.111 | -0.012 | -1.06% | 1.110 | 1.125 |
| 1990-07-03 | Martes | 1.113 | +0.002 | +0.16% | 1.109 | 1.121 |
| 1990-07-04 | Miércoles | 1.117 | +0.004 | +0.37% | 1.110 | 1.120 |
| 1990-07-05 | Jueves | 1.117 | +0.0002 | +0.02% | 1.115 | 1.122 |
| 1990-07-06 | Viernes | 1.114 | -0.003 | -0.23% | 1.113 | 1.121 |
| 1990-07-09 | Lunes | 1.122 | +0.007 | +0.67% | 1.112 | 1.123 |
| 1990-07-10 | Martes | 1.130 | +0.009 | +0.76% | 1.117 | 1.131 |
| 1990-07-11 | Miércoles | 1.121 | -0.010 | -0.85% | 1.110 | 1.129 |
| 1990-07-12 | Jueves | 1.106 | -0.015 | -1.34% | 1.105 | 1.126 |
| 1990-07-13 | Viernes | 1.093 | -0.013 | -1.14% | 1.085 | 1.113 |
| 1990-07-16 | Lunes | 1.113 | +0.020 | +1.81% | 1.080 | 1.116 |
| 1990-07-17 | Martes | 1.115 | +0.002 | +0.18% | 1.102 | 1.123 |
| 1990-07-18 | Miércoles | 1.119 | +0.004 | +0.33% | 1.107 | 1.122 |
| 1990-07-19 | Jueves | 1.100 | -0.019 | -1.65% | 1.099 | 1.120 |
| 1990-07-20 | Viernes | 1.100 | +0.0003 | +0.03% | 1.097 | 1.108 |
| 1990-07-23 | Lunes | 1.086 | -0.014 | -1.27% | 1.085 | 1.100 |
| 1990-07-24 | Martes | 1.082 | -0.005 | -0.42% | 1.077 | 1.091 |
| 1990-07-25 | Miércoles | 1.081 | -0.0004 | -0.04% | 1.078 | 1.087 |
| 1990-07-26 | Jueves | 1.076 | -0.005 | -0.47% | 1.073 | 1.084 |
| 1990-07-27 | Viernes | 1.077 | +0.001 | +0.06% | 1.070 | 1.082 |
| 1990-07-30 | Lunes | 1.078 | +0.001 | +0.07% | 1.077 | 1.088 |
| 1990-07-31 | Martes | 1.069 | -0.009 | -0.80% | 1.068 | 1.080 |
| 1990-08-01 | Miércoles | 1.076 | +0.007 | +0.68% | 1.070 | 1.080 |
| 1990-08-02 | Jueves | 1.066 | -0.010 | -0.94% | 1.056 | 1.091 |
| 1990-08-03 | Viernes | 1.057 | -0.009 | -0.83% | 1.056 | 1.073 |
| 1990-08-06 | Lunes | 1.049 | -0.008 | -0.79% | 1.044 | 1.066 |
| 1990-08-07 | Martes | 1.059 | +0.010 | +0.92% | 1.045 | 1.060 |
| 1990-08-08 | Miércoles | 1.064 | +0.005 | +0.51% | 1.053 | 1.073 |
| 1990-08-09 | Jueves | 1.075 | +0.011 | +1.03% | 1.062 | 1.077 |
| 1990-08-10 | Viernes | 1.068 | -0.007 | -0.68% | 1.067 | 1.078 |
| 1990-08-13 | Lunes | 1.057 | -0.011 | -1.01% | 1.054 | 1.075 |
| 1990-08-14 | Martes | 1.051 | -0.006 | -0.60% | 1.050 | 1.061 |
| 1990-08-15 | Miércoles | 1.053 | +0.003 | +0.26% | 1.047 | 1.061 |
| 1990-08-16 | Jueves | 1.040 | -0.014 | -1.29% | 1.039 | 1.057 |
| 1990-08-17 | Viernes | 1.037 | -0.003 | -0.26% | 1.032 | 1.045 |
| 1990-08-20 | Lunes | 1.049 | +0.012 | +1.14% | 1.037 | 1.050 |
| 1990-08-21 | Martes | 1.053 | +0.005 | +0.45% | 1.046 | 1.061 |
| 1990-08-22 | Miércoles | 1.050 | -0.004 | -0.37% | 1.044 | 1.058 |
| 1990-08-23 | Jueves | 1.055 | +0.006 | +0.54% | 1.043 | 1.055 |
| 1990-08-24 | Viernes | 1.048 | -0.007 | -0.67% | 1.046 | 1.068 |
| 1990-08-27 | Lunes | 1.056 | +0.008 | +0.72% | 1.045 | 1.067 |
| 1990-08-28 | Martes | 1.069 | +0.013 | +1.26% | 1.038 | 1.070 |
| 1990-08-29 | Miércoles | 1.070 | +0.001 | +0.07% | 1.062 | 1.076 |
| 1990-08-30 | Jueves | 1.057 | -0.013 | -1.22% | 1.056 | 1.075 |
| 1990-08-31 | Viernes | 1.065 | +0.009 | +0.83% | 1.050 | 1.070 |
| 1990-09-03 | Lunes | 1.071 | +0.006 | +0.53% | 1.050 | 1.074 |
| 1990-09-04 | Martes | 1.075 | +0.004 | +0.36% | 1.065 | 1.078 |
| 1990-09-05 | Miércoles | 1.072 | -0.003 | -0.27% | 1.058 | 1.083 |
| 1990-09-06 | Jueves | 1.070 | -0.002 | -0.17% | 1.060 | 1.078 |
| 1990-09-07 | Viernes | 1.073 | +0.002 | +0.23% | 1.070 | 1.073 |
| 1990-09-10 | Lunes | 1.067 | -0.006 | -0.58% | 1.062 | 1.077 |
| 1990-09-11 | Martes | 1.084 | +0.018 | +1.65% | 1.083 | 1.091 |
| 1990-09-12 | Miércoles | 1.086 | +0.002 | +0.18% | 1.080 | 1.094 |
| 1990-09-13 | Jueves | 1.078 | -0.008 | -0.76% | 1.075 | 1.098 |
| 1990-09-14 | Viernes | 1.068 | -0.010 | -0.90% | 1.065 | 1.103 |
| 1990-09-17 | Lunes | 1.065 | -0.003 | -0.32% | 1.060 | 1.085 |
| 1990-09-18 | Martes | 1.073 | +0.009 | +0.82% | 1.064 | 1.075 |
| 1990-09-19 | Miércoles | 1.087 | +0.014 | +1.26% | 1.068 | 1.089 |
| 1990-09-20 | Jueves | 1.092 | +0.005 | +0.44% | 1.068 | 1.098 |
| 1990-09-21 | Viernes | 1.096 | +0.004 | +0.38% | 1.083 | 1.099 |
| 1990-09-24 | Lunes | 1.078 | -0.017 | -1.59% | 1.073 | 1.100 |
| 1990-09-25 | Martes | 1.088 | +0.009 | +0.86% | 1.075 | 1.090 |
| 1990-09-26 | Miércoles | 1.081 | -0.006 | -0.60% | 1.076 | 1.094 |
| 1990-09-27 | Jueves | 1.070 | -0.011 | -1.06% | 1.067 | 1.090 |
| 1990-09-28 | Viernes | 1.071 | +0.001 | +0.10% | 1.069 | 1.081 |
| 1990-10-01 | Lunes | 1.077 | +0.006 | +0.60% | 1.058 | 1.078 |
| 1990-10-02 | Martes | 1.070 | -0.007 | -0.64% | 1.069 | 1.082 |
| 1990-10-03 | Miércoles | 1.070 | -0.001 | -0.07% | 1.068 | 1.074 |
| 1990-10-04 | Jueves | 1.065 | -0.004 | -0.40% | 1.061 | 1.078 |
| 1990-10-05 | Viernes | 1.080 | +0.015 | +1.37% | 1.065 | 1.083 |
| 1990-10-08 | Lunes | 1.074 | -0.006 | -0.59% | 1.073 | 1.085 |
| 1990-10-09 | Martes | 1.061 | -0.012 | -1.15% | 1.060 | 1.082 |
| 1990-10-10 | Miércoles | 1.054 | -0.007 | -0.71% | 1.051 | 1.065 |
| 1990-10-11 | Jueves | 1.041 | -0.013 | -1.25% | 1.037 | 1.058 |
| 1990-10-12 | Viernes | 1.052 | +0.011 | +1.06% | 1.038 | 1.053 |
| 1990-10-15 | Lunes | 1.019 | -0.032 | -3.08% | 1.013 | 1.047 |
| 1990-10-16 | Martes | 1.007 | -0.012 | -1.20% | 1.002 | 1.022 |
| 1990-10-17 | Miércoles | 0.989 | -0.018 | -1.81% | 0.986 | 1.014 |
| 1990-10-18 | Jueves | 0.971 | -0.018 | -1.80% | 0.967 | 0.992 |
| 1990-10-19 | Viernes | 0.986 | +0.015 | +1.58% | 0.967 | 1.000 |
| 1990-10-22 | Lunes | 1.000 | +0.014 | +1.38% | 0.980 | 1.009 |
| 1990-10-23 | Martes | 0.998 | -0.002 | -0.18% | 0.992 | 1.007 |
| 1990-10-24 | Miércoles | 0.993 | -0.005 | -0.49% | 0.990 | 1.002 |
| 1990-10-25 | Jueves | 1.006 | +0.013 | +1.29% | 0.983 | 1.007 |
| 1990-10-26 | Viernes | 1.000 | -0.006 | -0.61% | 0.995 | 1.011 |
| 1990-10-29 | Lunes | 1.012 | +0.012 | +1.18% | 0.999 | 1.015 |
| 1990-10-30 | Martes | 1.006 | -0.006 | -0.54% | 1.003 | 1.017 |
| 1990-10-31 | Miércoles | 1.008 | +0.001 | +0.14% | 1.005 | 1.012 |
| 1990-11-01 | Jueves | 0.999 | -0.009 | -0.87% | 0.997 | 1.017 |
| 1990-11-02 | Viernes | 0.993 | -0.005 | -0.53% | 0.982 | 0.998 |
| 1990-11-05 | Lunes | 0.980 | -0.013 | -1.34% | 0.978 | 0.990 |
| 1990-11-06 | Martes | 0.989 | +0.008 | +0.86% | 0.980 | 0.997 |
| 1990-11-07 | Miércoles | 0.971 | -0.018 | -1.81% | 0.964 | 0.989 |
| 1990-11-08 | Jueves | 0.975 | +0.004 | +0.41% | 0.968 | 0.980 |
| 1990-11-09 | Viernes | 0.975 | +0.001 | +0.08% | 0.972 | 0.982 |
| 1990-11-12 | Lunes | 0.970 | -0.005 | -0.53% | 0.968 | 0.975 |
| 1990-11-13 | Martes | 0.964 | -0.006 | -0.61% | 0.961 | 0.976 |
| 1990-11-14 | Miércoles | 0.962 | -0.002 | -0.20% | 0.960 | 0.973 |
| 1990-11-15 | Jueves | 0.966 | +0.004 | +0.42% | 0.961 | 0.969 |
| 1990-11-16 | Viernes | 0.954 | -0.013 | -1.32% | 0.951 | 0.970 |
| 1990-11-19 | Lunes | 0.952 | -0.001 | -0.15% | 0.945 | 0.957 |
| 1990-11-20 | Martes | 0.956 | +0.003 | +0.36% | 0.953 | 0.964 |
| 1990-11-21 | Miércoles | 0.953 | -0.003 | -0.28% | 0.951 | 0.960 |
| 1990-11-22 | Jueves | 0.961 | +0.008 | +0.84% | 0.952 | 0.964 |
| 1990-11-23 | Viernes | 0.964 | +0.003 | +0.33% | 0.956 | 0.967 |
| 1990-11-26 | Lunes | 0.968 | +0.004 | +0.44% | 0.963 | 0.973 |
| 1990-11-27 | Martes | 0.968 | -0.0002 | -0.02% | 0.965 | 0.975 |
| 1990-11-28 | Miércoles | 0.978 | +0.010 | +1.01% | 0.967 | 0.978 |
| 1990-11-29 | Jueves | 0.988 | +0.010 | +1.02% | 0.971 | 0.993 |
| 1990-11-30 | Viernes | 0.989 | +0.001 | +0.10% | 0.985 | 0.997 |
| 1990-12-03 | Lunes | 1.009 | +0.020 | +2.05% | 0.986 | 1.012 |
| 1990-12-04 | Martes | 0.997 | -0.012 | -1.23% | 0.993 | 1.010 |
| 1990-12-05 | Miércoles | 0.984 | -0.013 | -1.32% | 0.980 | 0.997 |
| 1990-12-06 | Jueves | 0.981 | -0.003 | -0.31% | 0.974 | 0.986 |
| 1990-12-07 | Viernes | 0.968 | -0.012 | -1.24% | 0.968 | 0.983 |
| 1990-12-10 | Lunes | 0.968 | -0.001 | -0.07% | 0.958 | 0.970 |
| 1990-12-11 | Martes | 0.972 | +0.004 | +0.42% | 0.961 | 0.973 |
| 1990-12-12 | Miércoles | 0.966 | -0.006 | -0.58% | 0.965 | 0.971 |
| 1990-12-13 | Jueves | 0.962 | -0.005 | -0.49% | 0.959 | 0.966 |
| 1990-12-14 | Viernes | 0.976 | +0.014 | +1.47% | 0.958 | 0.981 |
| 1990-12-17 | Lunes | 0.975 | -0.001 | -0.06% | 0.972 | 0.979 |
| 1990-12-18 | Martes | 0.975 | -0.0001 | -0.01% | 0.972 | 0.981 |
| 1990-12-19 | Miércoles | 0.978 | +0.003 | +0.27% | 0.972 | 0.982 |
| 1990-12-20 | Jueves | 1.005 | +0.027 | +2.78% | 0.973 | 1.005 |
| 1990-12-21 | Viernes | 1.014 | +0.009 | +0.89% | 0.996 | 1.017 |
| 1990-12-24 | Lunes | 1.020 | +0.006 | +0.61% | 1.006 | 1.024 |
| 1990-12-25 | Martes | 1.015 | -0.005 | -0.46% | 1.013 | 1.020 |
| 1990-12-26 | Miércoles | 1.014 | -0.001 | -0.14% | 1.010 | 1.017 |
| 1990-12-27 | Jueves | 1.001 | -0.013 | -1.26% | 1.000 | 1.011 |
| 1990-12-28 | Viernes | 0.983 | -0.018 | -1.81% | 0.982 | 1.006 |
| 1990-12-31 | Lunes | 0.982 | -0.001 | -0.12% | 0.978 | 0.992 |