Al finalizar el 1991 el dólar australiano cotizó a 1.031 francos suizos. El precio subió 0.0539 francos (+5.52%) desde el inicio del año, cuando cotizaba a $0.977. El precio promedio fue de Fr.1.118.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 0.977 francos suizos, fluctuando entre 0.974 y 0.988 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 0.977 | -0.005 | -0.48% | 0.974 | 0.988 |
| 1991-01-03 | Jueves | 0.985 | +0.008 | +0.81% | 0.976 | 0.990 |
| 1991-01-04 | Viernes | 0.993 | +0.008 | +0.82% | 0.982 | 0.996 |
| 1991-01-07 | Lunes | 1.005 | +0.012 | +1.20% | 0.994 | 1.010 |
| 1991-01-08 | Martes | 1.008 | +0.003 | +0.34% | 1.002 | 1.009 |
| 1991-01-09 | Miércoles | 0.999 | -0.009 | -0.91% | 0.983 | 1.010 |
| 1991-01-10 | Jueves | 0.993 | -0.006 | -0.63% | 0.986 | 1.000 |
| 1991-01-11 | Viernes | 0.990 | -0.003 | -0.26% | 0.986 | 1.001 |
| 1991-01-14 | Lunes | 0.997 | +0.007 | +0.70% | 0.994 | 1.001 |
| 1991-01-15 | Martes | 1.006 | +0.009 | +0.86% | 0.997 | 1.009 |
| 1991-01-16 | Miércoles | 1.015 | +0.010 | +0.97% | 1.003 | 1.020 |
| 1991-01-17 | Jueves | 0.988 | -0.028 | -2.71% | 0.987 | 1.023 |
| 1991-01-18 | Viernes | 0.979 | -0.008 | -0.86% | 0.978 | 1.002 |
| 1991-01-21 | Lunes | 0.977 | -0.003 | -0.27% | 0.972 | 0.991 |
| 1991-01-22 | Martes | 0.985 | +0.009 | +0.88% | 0.974 | 0.988 |
| 1991-01-23 | Miércoles | 0.981 | -0.005 | -0.47% | 0.979 | 0.992 |
| 1991-01-24 | Jueves | 0.980 | -0.001 | -0.08% | 0.972 | 0.984 |
| 1991-01-25 | Viernes | 0.981 | +0.001 | +0.11% | 0.973 | 0.984 |
| 1991-01-28 | Lunes | 0.988 | +0.007 | +0.66% | 0.980 | 0.989 |
| 1991-01-29 | Martes | 0.993 | +0.005 | +0.54% | 0.984 | 0.995 |
| 1991-01-30 | Miércoles | 0.991 | -0.002 | -0.17% | 0.987 | 1.001 |
| 1991-01-31 | Jueves | 0.984 | -0.007 | -0.72% | 0.982 | 0.994 |
| 1991-02-01 | Viernes | 0.979 | -0.005 | -0.49% | 0.978 | 0.988 |
| 1991-02-04 | Lunes | 0.979 | -0.001 | -0.06% | 0.976 | 0.984 |
| 1991-02-05 | Martes | 0.966 | -0.012 | -1.27% | 0.965 | 0.981 |
| 1991-02-06 | Miércoles | 0.962 | -0.005 | -0.47% | 0.960 | 0.970 |
| 1991-02-07 | Jueves | 0.971 | +0.010 | +0.99% | 0.962 | 0.973 |
| 1991-02-08 | Viernes | 0.970 | -0.001 | -0.12% | 0.967 | 0.975 |
| 1991-02-11 | Lunes | 0.965 | -0.005 | -0.54% | 0.962 | 0.972 |
| 1991-02-12 | Martes | 0.975 | +0.010 | +1.08% | 0.965 | 0.976 |
| 1991-02-13 | Miércoles | 0.986 | +0.011 | +1.14% | 0.972 | 0.989 |
| 1991-02-14 | Jueves | 0.988 | +0.002 | +0.17% | 0.983 | 0.993 |
| 1991-02-15 | Viernes | 1.001 | +0.013 | +1.30% | 0.988 | 1.003 |
| 1991-02-18 | Lunes | 1.003 | +0.002 | +0.23% | 0.996 | 1.006 |
| 1991-02-19 | Martes | 1.008 | +0.005 | +0.46% | 0.991 | 1.011 |
| 1991-02-20 | Miércoles | 1.007 | -0.001 | -0.12% | 1.001 | 1.012 |
| 1991-02-21 | Jueves | 1.006 | -0.001 | -0.11% | 1.002 | 1.009 |
| 1991-02-22 | Viernes | 1.014 | +0.008 | +0.83% | 0.998 | 1.015 |
| 1991-02-25 | Lunes | 1.019 | +0.006 | +0.55% | 1.011 | 1.024 |
| 1991-02-26 | Martes | 1.026 | +0.006 | +0.60% | 1.012 | 1.030 |
| 1991-02-27 | Miércoles | 1.033 | +0.007 | +0.73% | 1.025 | 1.034 |
| 1991-02-28 | Jueves | 1.041 | +0.008 | +0.80% | 1.028 | 1.045 |
| 1991-03-01 | Viernes | 1.049 | +0.008 | +0.75% | 1.039 | 1.050 |
| 1991-03-04 | Lunes | 1.038 | -0.011 | -1.06% | 1.036 | 1.050 |
| 1991-03-05 | Martes | 1.039 | +0.001 | +0.08% | 1.026 | 1.040 |
| 1991-03-06 | Miércoles | 1.033 | -0.006 | -0.60% | 1.029 | 1.040 |
| 1991-03-07 | Jueves | 1.033 | +0.0005 | +0.05% | 1.032 | 1.039 |
| 1991-03-08 | Viernes | 1.050 | +0.017 | +1.62% | 1.032 | 1.053 |
| 1991-03-11 | Lunes | 1.054 | +0.004 | +0.35% | 1.047 | 1.059 |
| 1991-03-12 | Martes | 1.044 | -0.010 | -0.91% | 1.043 | 1.054 |
| 1991-03-13 | Miércoles | 1.047 | +0.003 | +0.33% | 1.041 | 1.051 |
| 1991-03-14 | Jueves | 1.055 | +0.007 | +0.69% | 1.044 | 1.057 |
| 1991-03-15 | Viernes | 1.071 | +0.017 | +1.60% | 1.055 | 1.074 |
| 1991-03-18 | Lunes | 1.081 | +0.009 | +0.88% | 1.067 | 1.087 |
| 1991-03-19 | Martes | 1.091 | +0.011 | +0.98% | 1.078 | 1.107 |
| 1991-03-20 | Miércoles | 1.090 | -0.001 | -0.13% | 1.088 | 1.103 |
| 1991-03-21 | Jueves | 1.086 | -0.004 | -0.39% | 1.078 | 1.091 |
| 1991-03-22 | Viernes | 1.093 | +0.008 | +0.70% | 1.081 | 1.097 |
| 1991-03-25 | Lunes | 1.103 | +0.010 | +0.91% | 1.090 | 1.110 |
| 1991-03-26 | Martes | 1.112 | +0.009 | +0.80% | 1.102 | 1.117 |
| 1991-03-27 | Miércoles | 1.126 | +0.014 | +1.28% | 1.104 | 1.130 |
| 1991-03-28 | Jueves | 1.127 | +0.001 | +0.05% | 1.125 | 1.137 |
| 1991-03-29 | Viernes | 1.117 | -0.010 | -0.84% | 1.116 | 1.128 |
| 1991-04-01 | Lunes | 1.106 | -0.011 | -1.03% | 1.105 | 1.120 |
| 1991-04-02 | Martes | 1.099 | -0.007 | -0.61% | 1.094 | 1.120 |
| 1991-04-03 | Miércoles | 1.110 | +0.010 | +0.95% | 1.095 | 1.110 |
| 1991-04-04 | Jueves | 1.102 | -0.008 | -0.70% | 1.096 | 1.118 |
| 1991-04-05 | Viernes | 1.116 | +0.014 | +1.31% | 1.093 | 1.118 |
| 1991-04-08 | Lunes | 1.128 | +0.012 | +1.08% | 1.110 | 1.130 |
| 1991-04-09 | Martes | 1.107 | -0.021 | -1.86% | 1.106 | 1.133 |
| 1991-04-10 | Miércoles | 1.124 | +0.017 | +1.53% | 1.108 | 1.127 |
| 1991-04-11 | Jueves | 1.105 | -0.019 | -1.72% | 1.100 | 1.123 |
| 1991-04-12 | Viernes | 1.117 | +0.012 | +1.10% | 1.102 | 1.125 |
| 1991-04-15 | Lunes | 1.105 | -0.012 | -1.09% | 1.104 | 1.112 |
| 1991-04-16 | Martes | 1.105 | +0.001 | +0.06% | 1.101 | 1.110 |
| 1991-04-17 | Miércoles | 1.109 | +0.003 | +0.31% | 1.105 | 1.113 |
| 1991-04-18 | Jueves | 1.133 | +0.024 | +2.15% | 1.108 | 1.134 |
| 1991-04-19 | Viernes | 1.133 | +0.0003 | +0.03% | 1.124 | 1.138 |
| 1991-04-22 | Lunes | 1.131 | -0.002 | -0.14% | 1.130 | 1.145 |
| 1991-04-23 | Martes | 1.128 | -0.004 | -0.31% | 1.125 | 1.146 |
| 1991-04-24 | Miércoles | 1.136 | +0.008 | +0.74% | 1.125 | 1.141 |
| 1991-04-25 | Jueves | 1.139 | +0.003 | +0.27% | 1.136 | 1.147 |
| 1991-04-26 | Viernes | 1.152 | +0.012 | +1.07% | 1.138 | 1.155 |
| 1991-04-29 | Lunes | 1.151 | -0.001 | -0.05% | 1.144 | 1.170 |
| 1991-04-30 | Martes | 1.129 | -0.022 | -1.89% | 1.126 | 1.158 |
| 1991-05-01 | Miércoles | 1.127 | -0.002 | -0.18% | 1.116 | 1.133 |
| 1991-05-02 | Jueves | 1.135 | +0.008 | +0.71% | 1.123 | 1.139 |
| 1991-05-03 | Viernes | 1.147 | +0.012 | +1.07% | 1.125 | 1.151 |
| 1991-05-06 | Lunes | 1.145 | -0.002 | -0.20% | 1.138 | 1.153 |
| 1991-05-07 | Martes | 1.135 | -0.010 | -0.85% | 1.134 | 1.148 |
| 1991-05-08 | Miércoles | 1.147 | +0.011 | +1.00% | 1.136 | 1.150 |
| 1991-05-09 | Jueves | 1.146 | -0.001 | -0.07% | 1.145 | 1.157 |
| 1991-05-10 | Viernes | 1.141 | -0.005 | -0.42% | 1.140 | 1.154 |
| 1991-05-13 | Lunes | 1.122 | -0.019 | -1.67% | 1.119 | 1.143 |
| 1991-05-14 | Martes | 1.116 | -0.006 | -0.52% | 1.113 | 1.128 |
| 1991-05-15 | Miércoles | 1.115 | -0.001 | -0.07% | 1.115 | 1.124 |
| 1991-05-16 | Jueves | 1.127 | +0.011 | +1.02% | 1.116 | 1.130 |
| 1991-05-17 | Viernes | 1.151 | +0.025 | +2.17% | 1.126 | 1.152 |
| 1991-05-20 | Lunes | 1.143 | -0.008 | -0.74% | 1.139 | 1.158 |
| 1991-05-21 | Martes | 1.123 | -0.020 | -1.74% | 1.122 | 1.145 |
| 1991-05-22 | Miércoles | 1.116 | -0.007 | -0.63% | 1.113 | 1.129 |
| 1991-05-23 | Jueves | 1.100 | -0.016 | -1.43% | 1.099 | 1.120 |
| 1991-05-24 | Viernes | 1.103 | +0.003 | +0.28% | 1.097 | 1.112 |
| 1991-05-27 | Lunes | 1.100 | -0.003 | -0.27% | 1.095 | 1.107 |
| 1991-05-28 | Martes | 1.100 | -0.0002 | -0.02% | 1.095 | 1.109 |
| 1991-05-29 | Miércoles | 1.113 | +0.013 | +1.20% | 1.097 | 1.115 |
| 1991-05-30 | Jueves | 1.108 | -0.005 | -0.43% | 1.101 | 1.117 |
| 1991-05-31 | Viernes | 1.130 | +0.022 | +1.98% | 1.109 | 1.132 |
| 1991-06-03 | Lunes | 1.130 | -0.0001 | -0.01% | 1.122 | 1.133 |
| 1991-06-04 | Martes | 1.137 | +0.007 | +0.63% | 1.126 | 1.139 |
| 1991-06-05 | Miércoles | 1.134 | -0.003 | -0.28% | 1.133 | 1.139 |
| 1991-06-06 | Jueves | 1.130 | -0.004 | -0.37% | 1.122 | 1.141 |
| 1991-06-07 | Viernes | 1.142 | +0.012 | +1.09% | 1.131 | 1.144 |
| 1991-06-10 | Lunes | 1.138 | -0.004 | -0.35% | 1.136 | 1.147 |
| 1991-06-11 | Martes | 1.146 | +0.008 | +0.67% | 1.136 | 1.146 |
| 1991-06-12 | Miércoles | 1.156 | +0.010 | +0.87% | 1.143 | 1.158 |
| 1991-06-13 | Jueves | 1.161 | +0.005 | +0.47% | 1.152 | 1.165 |
| 1991-06-14 | Viernes | 1.164 | +0.003 | +0.22% | 1.157 | 1.168 |
| 1991-06-17 | Lunes | 1.174 | +0.011 | +0.91% | 1.163 | 1.179 |
| 1991-06-18 | Martes | 1.193 | +0.019 | +1.64% | 1.173 | 1.195 |
| 1991-06-19 | Miércoles | 1.174 | -0.019 | -1.62% | 1.173 | 1.198 |
| 1991-06-20 | Jueves | 1.176 | +0.002 | +0.20% | 1.169 | 1.180 |
| 1991-06-21 | Viernes | 1.185 | +0.008 | +0.71% | 1.177 | 1.187 |
| 1991-06-24 | Lunes | 1.175 | -0.010 | -0.86% | 1.169 | 1.195 |
| 1991-06-25 | Martes | 1.189 | +0.015 | +1.24% | 1.171 | 1.191 |
| 1991-06-26 | Miércoles | 1.187 | -0.002 | -0.15% | 1.182 | 1.194 |
| 1991-06-27 | Jueves | 1.192 | +0.004 | +0.36% | 1.187 | 1.193 |
| 1991-06-28 | Viernes | 1.191 | -0.001 | -0.08% | 1.188 | 1.201 |
| 1991-07-01 | Lunes | 1.199 | +0.009 | +0.72% | 1.189 | 1.201 |
| 1991-07-02 | Martes | 1.208 | +0.009 | +0.73% | 1.194 | 1.212 |
| 1991-07-03 | Miércoles | 1.206 | -0.003 | -0.22% | 1.202 | 1.211 |
| 1991-07-04 | Jueves | 1.209 | +0.003 | +0.27% | 1.204 | 1.210 |
| 1991-07-05 | Viernes | 1.206 | -0.003 | -0.24% | 1.204 | 1.219 |
| 1991-07-08 | Lunes | 1.195 | -0.011 | -0.94% | 1.194 | 1.207 |
| 1991-07-09 | Martes | 1.206 | +0.012 | +0.98% | 1.196 | 1.207 |
| 1991-07-10 | Miércoles | 1.205 | -0.001 | -0.09% | 1.203 | 1.213 |
| 1991-07-11 | Jueves | 1.221 | +0.016 | +1.31% | 1.205 | 1.222 |
| 1991-07-12 | Viernes | 1.195 | -0.026 | -2.12% | 1.192 | 1.223 |
| 1991-07-15 | Lunes | 1.201 | +0.006 | +0.47% | 1.195 | 1.202 |
| 1991-07-16 | Martes | 1.212 | +0.012 | +0.97% | 1.202 | 1.214 |
| 1991-07-17 | Miércoles | 1.207 | -0.006 | -0.46% | 1.205 | 1.214 |
| 1991-07-18 | Jueves | 1.189 | -0.018 | -1.46% | 1.185 | 1.208 |
| 1991-07-19 | Viernes | 1.176 | -0.013 | -1.07% | 1.173 | 1.193 |
| 1991-07-22 | Lunes | 1.185 | +0.008 | +0.71% | 1.172 | 1.186 |
| 1991-07-23 | Martes | 1.185 | +0.0002 | +0.02% | 1.179 | 1.190 |
| 1991-07-24 | Miércoles | 1.174 | -0.011 | -0.92% | 1.170 | 1.185 |
| 1991-07-25 | Jueves | 1.179 | +0.005 | +0.43% | 1.173 | 1.186 |
| 1991-07-26 | Viernes | 1.183 | +0.004 | +0.35% | 1.175 | 1.185 |
| 1991-07-29 | Lunes | 1.186 | +0.002 | +0.19% | 1.182 | 1.191 |
| 1991-07-30 | Martes | 1.192 | +0.007 | +0.57% | 1.179 | 1.195 |
| 1991-07-31 | Miércoles | 1.184 | -0.009 | -0.73% | 1.181 | 1.193 |
| 1991-08-01 | Jueves | 1.189 | +0.006 | +0.46% | 1.183 | 1.195 |
| 1991-08-02 | Viernes | 1.178 | -0.011 | -0.91% | 1.173 | 1.200 |
| 1991-08-05 | Lunes | 1.168 | -0.010 | -0.88% | 1.167 | 1.180 |
| 1991-08-06 | Martes | 1.168 | -0.0005 | -0.04% | 1.154 | 1.172 |
| 1991-08-07 | Miércoles | 1.174 | +0.007 | +0.59% | 1.168 | 1.179 |
| 1991-08-08 | Jueves | 1.177 | +0.003 | +0.22% | 1.167 | 1.182 |
| 1991-08-09 | Viernes | 1.188 | +0.011 | +0.96% | 1.175 | 1.189 |
| 1991-08-12 | Lunes | 1.183 | -0.005 | -0.45% | 1.182 | 1.189 |
| 1991-08-13 | Martes | 1.186 | +0.003 | +0.24% | 1.180 | 1.187 |
| 1991-08-14 | Miércoles | 1.189 | +0.003 | +0.29% | 1.182 | 1.191 |
| 1991-08-15 | Jueves | 1.197 | +0.008 | +0.63% | 1.177 | 1.200 |
| 1991-08-16 | Viernes | 1.202 | +0.005 | +0.46% | 1.189 | 1.203 |
| 1991-08-19 | Lunes | 1.211 | +0.008 | +0.69% | 1.198 | 1.232 |
| 1991-08-20 | Martes | 1.207 | -0.003 | -0.26% | 1.201 | 1.217 |
| 1991-08-21 | Miércoles | 1.196 | -0.012 | -0.98% | 1.182 | 1.215 |
| 1991-08-22 | Jueves | 1.189 | -0.006 | -0.54% | 1.184 | 1.198 |
| 1991-08-23 | Viernes | 1.201 | +0.012 | +0.98% | 1.189 | 1.206 |
| 1991-08-26 | Lunes | 1.197 | -0.004 | -0.34% | 1.195 | 1.204 |
| 1991-08-27 | Martes | 1.197 | -0.0001 | -0.01% | 1.192 | 1.198 |
| 1991-08-28 | Miércoles | 1.192 | -0.005 | -0.40% | 1.190 | 1.202 |
| 1991-08-29 | Jueves | 1.195 | +0.003 | +0.27% | 1.186 | 1.199 |
| 1991-08-30 | Viernes | 1.199 | +0.004 | +0.32% | 1.192 | 1.204 |
| 1991-09-02 | Lunes | 1.202 | +0.003 | +0.24% | 1.196 | 1.204 |
| 1991-09-03 | Martes | 1.190 | -0.011 | -0.95% | 1.185 | 1.201 |
| 1991-09-04 | Miércoles | 1.198 | +0.007 | +0.61% | 1.188 | 1.200 |
| 1991-09-05 | Jueves | 1.199 | +0.001 | +0.11% | 1.196 | 1.202 |
| 1991-09-06 | Viernes | 1.188 | -0.011 | -0.88% | 1.186 | 1.204 |
| 1991-09-09 | Lunes | 1.176 | -0.012 | -1.02% | 1.172 | 1.203 |
| 1991-09-10 | Martes | 1.167 | -0.009 | -0.80% | 1.159 | 1.178 |
| 1991-09-11 | Miércoles | 1.168 | +0.001 | +0.10% | 1.167 | 1.177 |
| 1991-09-12 | Jueves | 1.176 | +0.008 | +0.71% | 1.166 | 1.180 |
| 1991-09-13 | Viernes | 1.179 | +0.003 | +0.23% | 1.170 | 1.183 |
| 1991-09-16 | Lunes | 1.167 | -0.012 | -1.01% | 1.166 | 1.181 |
| 1991-09-17 | Martes | 1.168 | +0.001 | +0.11% | 1.164 | 1.171 |
| 1991-09-18 | Miércoles | 1.178 | +0.010 | +0.82% | 1.166 | 1.182 |
| 1991-09-19 | Jueves | 1.174 | -0.004 | -0.35% | 1.171 | 1.180 |
| 1991-09-20 | Viernes | 1.171 | -0.003 | -0.22% | 1.171 | 1.180 |
| 1991-09-23 | Lunes | 1.168 | -0.003 | -0.27% | 1.165 | 1.174 |
| 1991-09-24 | Martes | 1.174 | +0.005 | +0.46% | 1.160 | 1.175 |
| 1991-09-25 | Miércoles | 1.166 | -0.007 | -0.63% | 1.164 | 1.174 |
| 1991-09-26 | Jueves | 1.160 | -0.006 | -0.51% | 1.158 | 1.169 |
| 1991-09-27 | Viernes | 1.160 | +0.0001 | +0.01% | 1.159 | 1.171 |
| 1991-09-30 | Lunes | 1.160 | -0.0002 | -0.02% | 1.158 | 1.163 |
| 1991-10-01 | Martes | 1.160 | -0.0002 | -0.02% | 1.156 | 1.164 |
| 1991-10-02 | Miércoles | 1.166 | +0.006 | +0.52% | 1.157 | 1.168 |
| 1991-10-03 | Jueves | 1.155 | -0.011 | -0.92% | 1.154 | 1.170 |
| 1991-10-04 | Viernes | 1.165 | +0.009 | +0.81% | 1.153 | 1.169 |
| 1991-10-07 | Lunes | 1.173 | +0.009 | +0.76% | 1.163 | 1.175 |
| 1991-10-08 | Martes | 1.185 | +0.012 | +1.00% | 1.170 | 1.186 |
| 1991-10-09 | Miércoles | 1.175 | -0.010 | -0.82% | 1.174 | 1.192 |
| 1991-10-10 | Jueves | 1.183 | +0.008 | +0.66% | 1.172 | 1.186 |
| 1991-10-11 | Viernes | 1.177 | -0.006 | -0.48% | 1.177 | 1.187 |
| 1991-10-14 | Lunes | 1.187 | +0.010 | +0.83% | 1.181 | 1.189 |
| 1991-10-15 | Martes | 1.195 | +0.007 | +0.62% | 1.187 | 1.197 |
| 1991-10-16 | Miércoles | 1.187 | -0.007 | -0.61% | 1.181 | 1.196 |
| 1991-10-17 | Jueves | 1.183 | -0.004 | -0.34% | 1.182 | 1.192 |
| 1991-10-18 | Viernes | 1.179 | -0.004 | -0.34% | 1.177 | 1.184 |
| 1991-10-21 | Lunes | 1.181 | +0.001 | +0.12% | 1.176 | 1.183 |
| 1991-10-22 | Martes | 1.176 | -0.004 | -0.36% | 1.174 | 1.184 |
| 1991-10-23 | Miércoles | 1.172 | -0.004 | -0.34% | 1.166 | 1.181 |
| 1991-10-24 | Jueves | 1.170 | -0.003 | -0.24% | 1.166 | 1.173 |
| 1991-10-25 | Viernes | 1.169 | -0.0004 | -0.03% | 1.166 | 1.172 |
| 1991-10-28 | Lunes | 1.182 | +0.012 | +1.06% | 1.166 | 1.185 |
| 1991-10-29 | Martes | 1.162 | -0.020 | -1.65% | 1.157 | 1.183 |
| 1991-10-30 | Miércoles | 1.149 | -0.013 | -1.16% | 1.143 | 1.165 |
| 1991-10-31 | Jueves | 1.145 | -0.004 | -0.32% | 1.138 | 1.150 |
| 1991-11-01 | Viernes | 1.127 | -0.018 | -1.55% | 1.124 | 1.150 |
| 1991-11-04 | Lunes | 1.132 | +0.005 | +0.41% | 1.123 | 1.137 |
| 1991-11-05 | Martes | 1.129 | -0.003 | -0.23% | 1.128 | 1.139 |
| 1991-11-06 | Miércoles | 1.135 | +0.006 | +0.50% | 1.124 | 1.141 |
| 1991-11-07 | Jueves | 1.137 | +0.002 | +0.19% | 1.127 | 1.140 |
| 1991-11-08 | Viernes | 1.142 | +0.005 | +0.44% | 1.129 | 1.144 |
| 1991-11-11 | Lunes | 1.139 | -0.003 | -0.31% | 1.136 | 1.146 |
| 1991-11-12 | Martes | 1.144 | +0.005 | +0.48% | 1.136 | 1.145 |
| 1991-11-13 | Miércoles | 1.139 | -0.005 | -0.46% | 1.135 | 1.144 |
| 1991-11-14 | Jueves | 1.137 | -0.002 | -0.13% | 1.134 | 1.142 |
| 1991-11-15 | Viernes | 1.130 | -0.008 | -0.66% | 1.128 | 1.142 |
| 1991-11-18 | Lunes | 1.124 | -0.006 | -0.51% | 1.115 | 1.129 |
| 1991-11-19 | Martes | 1.119 | -0.005 | -0.46% | 1.112 | 1.127 |
| 1991-11-20 | Miércoles | 1.121 | +0.002 | +0.17% | 1.114 | 1.124 |
| 1991-11-21 | Jueves | 1.125 | +0.004 | +0.39% | 1.119 | 1.128 |
| 1991-11-22 | Viernes | 1.115 | -0.010 | -0.85% | 1.110 | 1.128 |
| 1991-11-25 | Lunes | 1.118 | +0.002 | +0.22% | 1.111 | 1.120 |
| 1991-11-26 | Martes | 1.124 | +0.006 | +0.51% | 1.103 | 1.132 |
| 1991-11-27 | Miércoles | 1.123 | -0.001 | -0.08% | 1.118 | 1.127 |
| 1991-11-28 | Jueves | 1.120 | -0.002 | -0.22% | 1.115 | 1.126 |
| 1991-11-29 | Viernes | 1.125 | +0.005 | +0.46% | 1.119 | 1.133 |
| 1991-12-02 | Lunes | 1.119 | -0.006 | -0.56% | 1.112 | 1.124 |
| 1991-12-03 | Martes | 1.118 | -0.001 | -0.09% | 1.114 | 1.123 |
| 1991-12-04 | Miércoles | 1.112 | -0.006 | -0.53% | 1.110 | 1.123 |
| 1991-12-05 | Jueves | 1.098 | -0.014 | -1.24% | 1.095 | 1.117 |
| 1991-12-06 | Viernes | 1.079 | -0.020 | -1.78% | 1.077 | 1.097 |
| 1991-12-09 | Lunes | 1.073 | -0.005 | -0.49% | 1.070 | 1.082 |
| 1991-12-10 | Martes | 1.080 | +0.006 | +0.60% | 1.066 | 1.085 |
| 1991-12-11 | Miércoles | 1.073 | -0.007 | -0.67% | 1.071 | 1.092 |
| 1991-12-12 | Jueves | 1.080 | +0.007 | +0.66% | 1.068 | 1.080 |
| 1991-12-13 | Viernes | 1.081 | +0.002 | +0.15% | 1.072 | 1.083 |
| 1991-12-16 | Lunes | 1.079 | -0.003 | -0.25% | 1.076 | 1.085 |
| 1991-12-17 | Martes | 1.074 | -0.004 | -0.41% | 1.071 | 1.082 |
| 1991-12-18 | Miércoles | 1.077 | +0.003 | +0.28% | 1.072 | 1.079 |
| 1991-12-19 | Jueves | 1.067 | -0.010 | -0.93% | 1.064 | 1.081 |
| 1991-12-20 | Viernes | 1.047 | -0.021 | -1.94% | 1.042 | 1.070 |
| 1991-12-23 | Lunes | 1.022 | -0.025 | -2.35% | 1.018 | 1.045 |
| 1991-12-24 | Martes | 1.027 | +0.005 | +0.52% | 1.023 | 1.032 |
| 1991-12-25 | Miércoles | 1.024 | -0.003 | -0.33% | 1.022 | 1.029 |
| 1991-12-26 | Jueves | 1.022 | -0.002 | -0.21% | 1.020 | 1.025 |
| 1991-12-27 | Viernes | 1.028 | +0.006 | +0.64% | 1.016 | 1.032 |
| 1991-12-30 | Lunes | 1.030 | +0.001 | +0.14% | 1.023 | 1.034 |
| 1991-12-31 | Martes | 1.031 | +0.001 | +0.13% | 1.026 | 1.036 |