Al finalizar el 1992 el dólar australiano cotizó a 1.011 francos suizos. El precio bajó 0.0201 francos (-1.95%) desde el inicio del año, cuando cotizaba a $1.032. El precio promedio fue de Fr.1.034.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 1.032 francos suizos, fluctuando entre 1.030 y 1.032 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.032 | +0.001 | +0.07% | 1.030 | 1.032 |
| 1992-01-02 | Jueves | 1.033 | +0.001 | +0.14% | 1.017 | 1.038 |
| 1992-01-03 | Viernes | 1.042 | +0.009 | +0.91% | 1.029 | 1.045 |
| 1992-01-06 | Lunes | 1.024 | -0.018 | -1.72% | 1.022 | 1.048 |
| 1992-01-07 | Martes | 1.016 | -0.009 | -0.86% | 1.012 | 1.028 |
| 1992-01-08 | Miércoles | 1.016 | +0.0001 | +0.01% | 1.009 | 1.025 |
| 1992-01-09 | Jueves | 1.040 | +0.024 | +2.34% | 1.008 | 1.049 |
| 1992-01-10 | Viernes | 1.044 | +0.004 | +0.43% | 1.019 | 1.046 |
| 1992-01-13 | Lunes | 1.042 | -0.002 | -0.21% | 1.035 | 1.045 |
| 1992-01-14 | Martes | 1.048 | +0.006 | +0.61% | 1.034 | 1.056 |
| 1992-01-15 | Miércoles | 1.072 | +0.024 | +2.28% | 1.043 | 1.078 |
| 1992-01-16 | Jueves | 1.066 | -0.007 | -0.62% | 1.060 | 1.076 |
| 1992-01-17 | Viernes | 1.043 | -0.022 | -2.07% | 1.041 | 1.077 |
| 1992-01-20 | Lunes | 1.058 | +0.015 | +1.43% | 1.033 | 1.065 |
| 1992-01-21 | Martes | 1.057 | -0.002 | -0.16% | 1.050 | 1.061 |
| 1992-01-22 | Miércoles | 1.060 | +0.003 | +0.31% | 1.052 | 1.065 |
| 1992-01-23 | Jueves | 1.061 | +0.001 | +0.08% | 1.051 | 1.068 |
| 1992-01-24 | Viernes | 1.049 | -0.012 | -1.14% | 1.036 | 1.066 |
| 1992-01-27 | Lunes | 1.059 | +0.010 | +0.98% | 1.042 | 1.062 |
| 1992-01-28 | Martes | 1.062 | +0.003 | +0.26% | 1.054 | 1.072 |
| 1992-01-29 | Miércoles | 1.062 | +0.0005 | +0.05% | 1.047 | 1.070 |
| 1992-01-30 | Jueves | 1.074 | +0.011 | +1.07% | 1.056 | 1.082 |
| 1992-01-31 | Viernes | 1.076 | +0.002 | +0.21% | 1.068 | 1.083 |
| 1992-02-03 | Lunes | 1.072 | -0.004 | -0.34% | 1.069 | 1.079 |
| 1992-02-04 | Martes | 1.066 | -0.006 | -0.58% | 1.059 | 1.076 |
| 1992-02-05 | Miércoles | 1.053 | -0.013 | -1.18% | 1.049 | 1.068 |
| 1992-02-06 | Jueves | 1.052 | -0.001 | -0.13% | 1.042 | 1.057 |
| 1992-02-07 | Viernes | 1.045 | -0.007 | -0.68% | 1.042 | 1.056 |
| 1992-02-10 | Lunes | 1.054 | +0.009 | +0.90% | 1.043 | 1.056 |
| 1992-02-11 | Martes | 1.073 | +0.019 | +1.81% | 1.051 | 1.075 |
| 1992-02-12 | Miércoles | 1.082 | +0.009 | +0.84% | 1.067 | 1.086 |
| 1992-02-13 | Jueves | 1.101 | +0.019 | +1.71% | 1.078 | 1.103 |
| 1992-02-14 | Viernes | 1.107 | +0.006 | +0.55% | 1.095 | 1.111 |
| 1992-02-17 | Lunes | 1.106 | -0.001 | -0.11% | 1.093 | 1.108 |
| 1992-02-18 | Martes | 1.122 | +0.016 | +1.47% | 1.103 | 1.126 |
| 1992-02-19 | Miércoles | 1.125 | +0.003 | +0.23% | 1.118 | 1.130 |
| 1992-02-20 | Jueves | 1.124 | -0.001 | -0.08% | 1.119 | 1.134 |
| 1992-02-21 | Viernes | 1.129 | +0.005 | +0.47% | 1.117 | 1.131 |
| 1992-02-24 | Lunes | 1.123 | -0.006 | -0.54% | 1.116 | 1.133 |
| 1992-02-25 | Martes | 1.132 | +0.009 | +0.78% | 1.109 | 1.134 |
| 1992-02-26 | Miércoles | 1.127 | -0.005 | -0.46% | 1.118 | 1.135 |
| 1992-02-27 | Jueves | 1.115 | -0.012 | -1.05% | 1.114 | 1.127 |
| 1992-02-28 | Viernes | 1.118 | +0.003 | +0.28% | 1.112 | 1.126 |
| 1992-03-02 | Lunes | 1.123 | +0.005 | +0.44% | 1.116 | 1.129 |
| 1992-03-03 | Martes | 1.135 | +0.012 | +1.10% | 1.121 | 1.138 |
| 1992-03-04 | Miércoles | 1.148 | +0.013 | +1.15% | 1.131 | 1.151 |
| 1992-03-05 | Jueves | 1.152 | +0.004 | +0.36% | 1.145 | 1.155 |
| 1992-03-06 | Viernes | 1.144 | -0.009 | -0.76% | 1.136 | 1.154 |
| 1992-03-09 | Lunes | 1.141 | -0.003 | -0.24% | 1.134 | 1.144 |
| 1992-03-10 | Martes | 1.148 | +0.007 | +0.63% | 1.133 | 1.151 |
| 1992-03-11 | Miércoles | 1.138 | -0.010 | -0.85% | 1.131 | 1.155 |
| 1992-03-12 | Jueves | 1.138 | +0.0001 | +0.01% | 1.135 | 1.148 |
| 1992-03-13 | Viernes | 1.140 | +0.001 | +0.11% | 1.135 | 1.145 |
| 1992-03-16 | Lunes | 1.137 | -0.002 | -0.21% | 1.135 | 1.144 |
| 1992-03-17 | Martes | 1.131 | -0.006 | -0.52% | 1.126 | 1.139 |
| 1992-03-18 | Miércoles | 1.139 | +0.007 | +0.64% | 1.128 | 1.141 |
| 1992-03-19 | Jueves | 1.150 | +0.011 | +0.97% | 1.136 | 1.154 |
| 1992-03-20 | Viernes | 1.154 | +0.004 | +0.36% | 1.149 | 1.164 |
| 1992-03-23 | Lunes | 1.153 | -0.0005 | -0.04% | 1.149 | 1.159 |
| 1992-03-24 | Martes | 1.153 | -0.0005 | -0.04% | 1.148 | 1.157 |
| 1992-03-25 | Miércoles | 1.148 | -0.005 | -0.41% | 1.144 | 1.157 |
| 1992-03-26 | Jueves | 1.158 | +0.010 | +0.87% | 1.146 | 1.161 |
| 1992-03-27 | Viernes | 1.144 | -0.014 | -1.20% | 1.141 | 1.162 |
| 1992-03-30 | Lunes | 1.154 | +0.010 | +0.83% | 1.142 | 1.159 |
| 1992-03-31 | Martes | 1.154 | +0.0001 | +0.01% | 1.150 | 1.160 |
| 1992-04-01 | Miércoles | 1.157 | +0.004 | +0.32% | 1.150 | 1.163 |
| 1992-04-02 | Jueves | 1.150 | -0.007 | -0.60% | 1.149 | 1.161 |
| 1992-04-03 | Viernes | 1.141 | -0.009 | -0.78% | 1.138 | 1.154 |
| 1992-04-06 | Lunes | 1.140 | -0.001 | -0.12% | 1.132 | 1.146 |
| 1992-04-07 | Martes | 1.138 | -0.002 | -0.17% | 1.135 | 1.145 |
| 1992-04-08 | Miércoles | 1.137 | -0.001 | -0.06% | 1.131 | 1.140 |
| 1992-04-09 | Jueves | 1.136 | -0.002 | -0.13% | 1.133 | 1.147 |
| 1992-04-10 | Viernes | 1.152 | +0.016 | +1.43% | 1.131 | 1.154 |
| 1992-04-13 | Lunes | 1.165 | +0.013 | +1.08% | 1.149 | 1.170 |
| 1992-04-14 | Martes | 1.167 | +0.002 | +0.18% | 1.157 | 1.169 |
| 1992-04-15 | Miércoles | 1.173 | +0.006 | +0.54% | 1.162 | 1.176 |
| 1992-04-16 | Jueves | 1.183 | +0.010 | +0.81% | 1.166 | 1.187 |
| 1992-04-17 | Viernes | 1.185 | +0.003 | +0.23% | 1.180 | 1.186 |
| 1992-04-20 | Lunes | 1.183 | -0.002 | -0.18% | 1.179 | 1.190 |
| 1992-04-21 | Martes | 1.183 | -0.0004 | -0.03% | 1.176 | 1.185 |
| 1992-04-22 | Miércoles | 1.177 | -0.006 | -0.52% | 1.171 | 1.185 |
| 1992-04-23 | Jueves | 1.163 | -0.014 | -1.17% | 1.162 | 1.177 |
| 1992-04-24 | Viernes | 1.154 | -0.008 | -0.72% | 1.150 | 1.179 |
| 1992-04-27 | Lunes | 1.150 | -0.004 | -0.38% | 1.148 | 1.163 |
| 1992-04-28 | Martes | 1.147 | -0.003 | -0.23% | 1.144 | 1.156 |
| 1992-04-29 | Miércoles | 1.157 | +0.010 | +0.88% | 1.146 | 1.159 |
| 1992-04-30 | Jueves | 1.142 | -0.015 | -1.30% | 1.140 | 1.160 |
| 1992-05-01 | Viernes | 1.136 | -0.006 | -0.55% | 1.131 | 1.150 |
| 1992-05-04 | Lunes | 1.145 | +0.009 | +0.79% | 1.131 | 1.145 |
| 1992-05-05 | Martes | 1.141 | -0.004 | -0.38% | 1.134 | 1.151 |
| 1992-05-06 | Miércoles | 1.134 | -0.007 | -0.58% | 1.128 | 1.144 |
| 1992-05-07 | Jueves | 1.140 | +0.006 | +0.53% | 1.124 | 1.146 |
| 1992-05-08 | Viernes | 1.149 | +0.009 | +0.75% | 1.134 | 1.155 |
| 1992-05-11 | Lunes | 1.143 | -0.005 | -0.46% | 1.141 | 1.150 |
| 1992-05-12 | Martes | 1.132 | -0.012 | -1.01% | 1.130 | 1.145 |
| 1992-05-13 | Miércoles | 1.116 | -0.016 | -1.39% | 1.114 | 1.138 |
| 1992-05-14 | Jueves | 1.119 | +0.003 | +0.30% | 1.112 | 1.124 |
| 1992-05-15 | Viernes | 1.125 | +0.006 | +0.54% | 1.115 | 1.130 |
| 1992-05-18 | Lunes | 1.114 | -0.011 | -0.98% | 1.109 | 1.125 |
| 1992-05-19 | Martes | 1.107 | -0.008 | -0.69% | 1.104 | 1.117 |
| 1992-05-20 | Miércoles | 1.112 | +0.005 | +0.44% | 1.103 | 1.115 |
| 1992-05-21 | Jueves | 1.125 | +0.013 | +1.16% | 1.109 | 1.129 |
| 1992-05-22 | Viernes | 1.127 | +0.003 | +0.26% | 1.122 | 1.134 |
| 1992-05-25 | Lunes | 1.127 | -0.0003 | -0.03% | 1.123 | 1.130 |
| 1992-05-26 | Martes | 1.128 | +0.001 | +0.05% | 1.118 | 1.130 |
| 1992-05-27 | Miércoles | 1.128 | 0.000 | 0% | 1.123 | 1.134 |
| 1992-05-28 | Jueves | 1.120 | -0.008 | -0.73% | 1.117 | 1.132 |
| 1992-05-29 | Viernes | 1.102 | -0.018 | -1.58% | 1.100 | 1.120 |
| 1992-06-01 | Lunes | 1.102 | +0.0003 | +0.03% | 1.095 | 1.110 |
| 1992-06-02 | Martes | 1.111 | +0.009 | +0.84% | 1.100 | 1.115 |
| 1992-06-03 | Miércoles | 1.119 | +0.008 | +0.71% | 1.110 | 1.125 |
| 1992-06-04 | Jueves | 1.113 | -0.007 | -0.60% | 1.109 | 1.126 |
| 1992-06-05 | Viernes | 1.109 | -0.004 | -0.37% | 1.100 | 1.117 |
| 1992-06-08 | Lunes | 1.106 | -0.002 | -0.23% | 1.105 | 1.112 |
| 1992-06-09 | Martes | 1.111 | +0.005 | +0.44% | 1.104 | 1.115 |
| 1992-06-10 | Miércoles | 1.105 | -0.006 | -0.50% | 1.103 | 1.115 |
| 1992-06-11 | Jueves | 1.092 | -0.013 | -1.20% | 1.087 | 1.107 |
| 1992-06-12 | Viernes | 1.084 | -0.008 | -0.77% | 1.077 | 1.093 |
| 1992-06-15 | Lunes | 1.067 | -0.017 | -1.56% | 1.063 | 1.084 |
| 1992-06-16 | Martes | 1.059 | -0.008 | -0.72% | 1.056 | 1.075 |
| 1992-06-17 | Miércoles | 1.068 | +0.009 | +0.86% | 1.057 | 1.074 |
| 1992-06-18 | Jueves | 1.068 | -0.0001 | -0.01% | 1.060 | 1.078 |
| 1992-06-19 | Viernes | 1.068 | -0.0001 | -0.01% | 1.062 | 1.074 |
| 1992-06-22 | Lunes | 1.063 | -0.005 | -0.43% | 1.059 | 1.072 |
| 1992-06-23 | Martes | 1.065 | +0.002 | +0.18% | 1.057 | 1.068 |
| 1992-06-24 | Miércoles | 1.053 | -0.012 | -1.13% | 1.050 | 1.067 |
| 1992-06-25 | Jueves | 1.036 | -0.017 | -1.60% | 1.035 | 1.056 |
| 1992-06-26 | Viernes | 1.031 | -0.006 | -0.56% | 1.028 | 1.050 |
| 1992-06-29 | Lunes | 1.028 | -0.003 | -0.30% | 1.020 | 1.034 |
| 1992-06-30 | Martes | 1.028 | +0.0002 | +0.02% | 1.025 | 1.034 |
| 1992-07-01 | Miércoles | 1.023 | -0.005 | -0.46% | 1.013 | 1.028 |
| 1992-07-02 | Jueves | 1.005 | -0.018 | -1.79% | 1.001 | 1.023 |
| 1992-07-03 | Viernes | 1.011 | +0.006 | +0.58% | 1.002 | 1.014 |
| 1992-07-06 | Lunes | 1.007 | -0.003 | -0.34% | 1.005 | 1.025 |
| 1992-07-07 | Martes | 0.997 | -0.010 | -1.00% | 0.993 | 1.010 |
| 1992-07-08 | Miércoles | 1.001 | +0.004 | +0.36% | 0.990 | 1.010 |
| 1992-07-09 | Jueves | 1.030 | +0.030 | +2.97% | 0.998 | 1.031 |
| 1992-07-10 | Viernes | 1.009 | -0.021 | -2.05% | 1.008 | 1.027 |
| 1992-07-13 | Lunes | 0.996 | -0.013 | -1.29% | 0.994 | 1.010 |
| 1992-07-14 | Martes | 1.004 | +0.008 | +0.79% | 0.994 | 1.008 |
| 1992-07-15 | Miércoles | 0.997 | -0.007 | -0.68% | 0.991 | 1.007 |
| 1992-07-16 | Jueves | 0.989 | -0.008 | -0.82% | 0.983 | 1.002 |
| 1992-07-17 | Viernes | 0.968 | -0.021 | -2.09% | 0.966 | 0.992 |
| 1992-07-20 | Lunes | 0.987 | +0.018 | +1.87% | 0.949 | 0.992 |
| 1992-07-21 | Martes | 0.987 | +0.0003 | +0.03% | 0.975 | 0.998 |
| 1992-07-22 | Miércoles | 0.988 | +0.001 | +0.12% | 0.978 | 0.991 |
| 1992-07-23 | Jueves | 0.983 | -0.005 | -0.47% | 0.979 | 0.988 |
| 1992-07-24 | Viernes | 0.996 | +0.012 | +1.26% | 0.977 | 0.997 |
| 1992-07-27 | Lunes | 0.975 | -0.021 | -2.10% | 0.973 | 0.995 |
| 1992-07-28 | Martes | 0.971 | -0.004 | -0.44% | 0.967 | 0.978 |
| 1992-07-29 | Miércoles | 0.979 | +0.008 | +0.87% | 0.967 | 0.983 |
| 1992-07-30 | Jueves | 0.979 | +0.0002 | +0.02% | 0.978 | 0.992 |
| 1992-07-31 | Viernes | 0.978 | -0.001 | -0.08% | 0.972 | 0.984 |
| 1992-08-03 | Lunes | 0.980 | +0.002 | +0.18% | 0.975 | 0.985 |
| 1992-08-04 | Martes | 0.984 | +0.003 | +0.34% | 0.977 | 0.985 |
| 1992-08-05 | Miércoles | 0.982 | -0.001 | -0.13% | 0.973 | 0.992 |
| 1992-08-06 | Jueves | 0.979 | -0.003 | -0.36% | 0.978 | 0.986 |
| 1992-08-07 | Viernes | 0.970 | -0.009 | -0.88% | 0.966 | 0.982 |
| 1992-08-10 | Lunes | 0.970 | -0.0004 | -0.04% | 0.967 | 0.974 |
| 1992-08-11 | Martes | 0.963 | -0.007 | -0.67% | 0.958 | 0.972 |
| 1992-08-12 | Miércoles | 0.948 | -0.015 | -1.54% | 0.941 | 0.964 |
| 1992-08-13 | Jueves | 0.940 | -0.008 | -0.86% | 0.938 | 0.956 |
| 1992-08-14 | Viernes | 0.952 | +0.012 | +1.23% | 0.938 | 0.957 |
| 1992-08-17 | Lunes | 0.952 | -0.0003 | -0.03% | 0.948 | 0.962 |
| 1992-08-18 | Martes | 0.943 | -0.009 | -0.95% | 0.941 | 0.952 |
| 1992-08-19 | Miércoles | 0.946 | +0.003 | +0.33% | 0.941 | 0.952 |
| 1992-08-20 | Jueves | 0.933 | -0.013 | -1.35% | 0.929 | 0.947 |
| 1992-08-21 | Viernes | 0.918 | -0.015 | -1.60% | 0.912 | 0.933 |
| 1992-08-24 | Lunes | 0.885 | -0.033 | -3.55% | 0.884 | 0.917 |
| 1992-08-25 | Martes | 0.890 | +0.005 | +0.54% | 0.873 | 0.894 |
| 1992-08-26 | Miércoles | 0.902 | +0.012 | +1.33% | 0.888 | 0.904 |
| 1992-08-27 | Jueves | 0.904 | +0.002 | +0.20% | 0.901 | 0.910 |
| 1992-08-28 | Viernes | 0.906 | +0.002 | +0.22% | 0.897 | 0.907 |
| 1992-08-31 | Lunes | 0.894 | -0.012 | -1.29% | 0.890 | 0.906 |
| 1992-09-01 | Martes | 0.888 | -0.006 | -0.65% | 0.886 | 0.895 |
| 1992-09-02 | Miércoles | 0.894 | +0.006 | +0.69% | 0.882 | 0.895 |
| 1992-09-03 | Jueves | 0.913 | +0.019 | +2.12% | 0.892 | 0.914 |
| 1992-09-04 | Viernes | 0.901 | -0.012 | -1.32% | 0.898 | 0.930 |
| 1992-09-07 | Lunes | 0.898 | -0.003 | -0.33% | 0.895 | 0.903 |
| 1992-09-08 | Martes | 0.880 | -0.018 | -1.98% | 0.876 | 0.898 |
| 1992-09-09 | Miércoles | 0.901 | +0.020 | +2.31% | 0.879 | 0.903 |
| 1992-09-10 | Jueves | 0.918 | +0.017 | +1.89% | 0.897 | 0.918 |
| 1992-09-11 | Viernes | 0.939 | +0.021 | +2.27% | 0.899 | 0.939 |
| 1992-09-14 | Lunes | 0.963 | +0.024 | +2.58% | 0.947 | 0.985 |
| 1992-09-15 | Martes | 0.967 | +0.004 | +0.42% | 0.946 | 0.968 |
| 1992-09-16 | Miércoles | 0.966 | -0.001 | -0.11% | 0.951 | 0.973 |
| 1992-09-17 | Jueves | 0.937 | -0.029 | -2.98% | 0.932 | 0.971 |
| 1992-09-18 | Viernes | 0.958 | +0.021 | +2.23% | 0.935 | 0.961 |
| 1992-09-21 | Lunes | 0.943 | -0.015 | -1.56% | 0.933 | 0.957 |
| 1992-09-22 | Martes | 0.947 | +0.005 | +0.48% | 0.926 | 0.947 |
| 1992-09-23 | Miércoles | 0.941 | -0.006 | -0.63% | 0.939 | 0.957 |
| 1992-09-24 | Jueves | 0.941 | -0.001 | -0.08% | 0.933 | 0.955 |
| 1992-09-25 | Viernes | 0.939 | -0.002 | -0.21% | 0.933 | 0.946 |
| 1992-09-28 | Lunes | 0.910 | -0.029 | -3.09% | 0.905 | 0.933 |
| 1992-09-29 | Martes | 0.877 | -0.033 | -3.60% | 0.874 | 0.915 |
| 1992-09-30 | Miércoles | 0.883 | +0.006 | +0.72% | 0.866 | 0.888 |
| 1992-10-01 | Jueves | 0.889 | +0.006 | +0.66% | 0.874 | 0.894 |
| 1992-10-02 | Viernes | 0.882 | -0.007 | -0.75% | 0.880 | 0.906 |
| 1992-10-05 | Lunes | 0.895 | +0.013 | +1.50% | 0.872 | 0.896 |
| 1992-10-06 | Martes | 0.899 | +0.003 | +0.36% | 0.886 | 0.903 |
| 1992-10-07 | Miércoles | 0.916 | +0.017 | +1.93% | 0.892 | 0.918 |
| 1992-10-08 | Jueves | 0.948 | +0.032 | +3.48% | 0.915 | 0.949 |
| 1992-10-09 | Viernes | 0.946 | -0.002 | -0.20% | 0.934 | 0.955 |
| 1992-10-12 | Lunes | 0.943 | -0.003 | -0.29% | 0.928 | 0.949 |
| 1992-10-13 | Martes | 0.943 | +0.0001 | +0.01% | 0.940 | 0.959 |
| 1992-10-14 | Miércoles | 0.939 | -0.004 | -0.43% | 0.935 | 0.951 |
| 1992-10-15 | Jueves | 0.945 | +0.006 | +0.62% | 0.926 | 0.945 |
| 1992-10-16 | Viernes | 0.952 | +0.007 | +0.70% | 0.936 | 0.952 |
| 1992-10-19 | Lunes | 0.966 | +0.015 | +1.56% | 0.945 | 0.968 |
| 1992-10-20 | Martes | 0.970 | +0.003 | +0.32% | 0.958 | 0.979 |
| 1992-10-21 | Miércoles | 0.975 | +0.005 | +0.55% | 0.963 | 0.976 |
| 1992-10-22 | Jueves | 0.971 | -0.003 | -0.35% | 0.967 | 0.977 |
| 1992-10-23 | Viernes | 0.981 | +0.009 | +0.98% | 0.958 | 0.988 |
| 1992-10-26 | Lunes | 0.973 | -0.008 | -0.86% | 0.971 | 0.987 |
| 1992-10-27 | Martes | 0.960 | -0.013 | -1.31% | 0.952 | 0.976 |
| 1992-10-28 | Miércoles | 0.958 | -0.002 | -0.18% | 0.943 | 0.963 |
| 1992-10-29 | Jueves | 0.956 | -0.002 | -0.26% | 0.946 | 0.964 |
| 1992-10-30 | Viernes | 0.957 | +0.001 | +0.12% | 0.946 | 0.959 |
| 1992-11-02 | Lunes | 0.970 | +0.013 | +1.38% | 0.946 | 0.972 |
| 1992-11-03 | Martes | 0.973 | +0.003 | +0.32% | 0.965 | 0.984 |
| 1992-11-04 | Miércoles | 0.968 | -0.005 | -0.54% | 0.959 | 0.976 |
| 1992-11-05 | Jueves | 0.990 | +0.023 | +2.34% | 0.962 | 0.992 |
| 1992-11-06 | Viernes | 1.002 | +0.012 | +1.18% | 0.984 | 1.008 |
| 1992-11-09 | Lunes | 0.999 | -0.003 | -0.26% | 0.987 | 1.007 |
| 1992-11-10 | Martes | 0.989 | -0.010 | -1.00% | 0.988 | 1.007 |
| 1992-11-11 | Miércoles | 0.989 | -0.001 | -0.08% | 0.983 | 0.997 |
| 1992-11-12 | Jueves | 0.992 | +0.003 | +0.34% | 0.985 | 0.997 |
| 1992-11-13 | Viernes | 0.983 | -0.009 | -0.92% | 0.978 | 0.994 |
| 1992-11-16 | Lunes | 0.988 | +0.005 | +0.52% | 0.981 | 0.992 |
| 1992-11-17 | Martes | 0.993 | +0.005 | +0.54% | 0.983 | 1.000 |
| 1992-11-18 | Miércoles | 0.996 | +0.003 | +0.26% | 0.990 | 1.004 |
| 1992-11-19 | Jueves | 0.970 | -0.026 | -2.64% | 0.967 | 0.995 |
| 1992-11-20 | Viernes | 0.991 | +0.022 | +2.23% | 0.957 | 0.998 |
| 1992-11-23 | Lunes | 0.979 | -0.012 | -1.23% | 0.976 | 1.002 |
| 1992-11-24 | Martes | 0.981 | +0.002 | +0.16% | 0.978 | 0.991 |
| 1992-11-25 | Miércoles | 0.984 | +0.004 | +0.39% | 0.977 | 0.992 |
| 1992-11-26 | Jueves | 0.985 | +0.0004 | +0.04% | 0.981 | 0.988 |
| 1992-11-27 | Viernes | 0.993 | +0.008 | +0.80% | 0.984 | 0.999 |
| 1992-11-30 | Lunes | 0.979 | -0.014 | -1.42% | 0.977 | 0.994 |
| 1992-12-01 | Martes | 0.960 | -0.018 | -1.87% | 0.957 | 0.987 |
| 1992-12-02 | Miércoles | 0.957 | -0.004 | -0.40% | 0.949 | 0.970 |
| 1992-12-03 | Jueves | 0.985 | +0.028 | +2.94% | 0.956 | 0.988 |
| 1992-12-04 | Viernes | 0.991 | +0.006 | +0.60% | 0.974 | 0.995 |
| 1992-12-07 | Lunes | 0.967 | -0.024 | -2.38% | 0.962 | 1.005 |
| 1992-12-08 | Martes | 0.967 | +0.0001 | +0.01% | 0.959 | 0.975 |
| 1992-12-09 | Miércoles | 0.980 | +0.013 | +1.35% | 0.968 | 0.985 |
| 1992-12-10 | Jueves | 0.970 | -0.010 | -1.00% | 0.963 | 0.980 |
| 1992-12-11 | Viernes | 0.972 | +0.001 | +0.13% | 0.968 | 0.978 |
| 1992-12-14 | Lunes | 0.968 | -0.004 | -0.39% | 0.964 | 0.977 |
| 1992-12-15 | Martes | 0.972 | +0.004 | +0.41% | 0.966 | 0.975 |
| 1992-12-16 | Miércoles | 0.965 | -0.007 | -0.71% | 0.960 | 0.974 |
| 1992-12-17 | Jueves | 0.965 | +0.0001 | +0.01% | 0.953 | 0.968 |
| 1992-12-18 | Viernes | 0.974 | +0.009 | +0.89% | 0.964 | 0.980 |
| 1992-12-21 | Lunes | 0.980 | +0.006 | +0.62% | 0.971 | 0.982 |
| 1992-12-22 | Martes | 0.995 | +0.015 | +1.57% | 0.975 | 0.998 |
| 1992-12-23 | Miércoles | 0.997 | +0.002 | +0.20% | 0.986 | 0.999 |
| 1992-12-24 | Jueves | 1.001 | +0.004 | +0.40% | 0.990 | 1.003 |
| 1992-12-25 | Viernes | 0.997 | -0.004 | -0.39% | 0.994 | 1.002 |
| 1992-12-28 | Lunes | 1.010 | +0.013 | +1.28% | 0.995 | 1.015 |
| 1992-12-29 | Martes | 1.009 | -0.001 | -0.09% | 1.002 | 1.015 |
| 1992-12-30 | Miércoles | 1.010 | +0.001 | +0.05% | 1.002 | 1.011 |
| 1992-12-31 | Jueves | 1.011 | +0.002 | +0.19% | 0.997 | 1.012 |