Al finalizar el 1993 el dólar australiano cotizó a 1.01 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.1.004.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 1.008 francos suizos, fluctuando entre 1.005 y 1.016 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.008 | -0.004 | -0.39% | 1.005 | 1.016 |
| 1993-01-05 | Martes | 0.992 | -0.015 | -1.52% | 0.989 | 0.994 |
| 1993-01-06 | Miércoles | 0.997 | +0.004 | +0.44% | 0.984 | 1.001 |
| 1993-01-07 | Jueves | 1.001 | +0.004 | +0.40% | 0.995 | 1.006 |
| 1993-01-08 | Viernes | 1.009 | +0.008 | +0.83% | 1.000 | 1.014 |
| 1993-01-11 | Lunes | 1.005 | -0.004 | -0.40% | 0.996 | 1.006 |
| 1993-01-12 | Martes | 1.008 | +0.003 | +0.32% | 1.000 | 1.012 |
| 1993-01-13 | Miércoles | 0.993 | -0.015 | -1.50% | 0.992 | 1.014 |
| 1993-01-14 | Jueves | 0.996 | +0.003 | +0.26% | 0.989 | 1.000 |
| 1993-01-15 | Viernes | 1.009 | +0.014 | +1.36% | 0.994 | 1.011 |
| 1993-01-18 | Lunes | 1.000 | -0.009 | -0.92% | 0.997 | 1.013 |
| 1993-01-19 | Martes | 0.989 | -0.011 | -1.13% | 0.984 | 1.001 |
| 1993-01-20 | Miércoles | 0.983 | -0.006 | -0.58% | 0.981 | 0.990 |
| 1993-01-21 | Jueves | 0.994 | +0.011 | +1.10% | 0.973 | 0.994 |
| 1993-01-22 | Viernes | 0.981 | -0.013 | -1.29% | 0.978 | 0.997 |
| 1993-01-25 | Lunes | 0.973 | -0.008 | -0.82% | 0.968 | 0.995 |
| 1993-01-26 | Martes | 0.982 | +0.009 | +0.94% | 0.967 | 0.985 |
| 1993-01-27 | Miércoles | 0.987 | +0.005 | +0.49% | 0.979 | 0.990 |
| 1993-01-28 | Jueves | 0.995 | +0.009 | +0.88% | 0.994 | 0.996 |
| 1993-01-29 | Viernes | 1.011 | +0.016 | +1.60% | 0.986 | 1.014 |
| 1993-02-01 | Lunes | 1.024 | +0.013 | +1.26% | 1.003 | 1.027 |
| 1993-02-02 | Martes | 1.035 | +0.011 | +1.06% | 1.019 | 1.039 |
| 1993-02-03 | Miércoles | 1.034 | -0.001 | -0.06% | 1.024 | 1.043 |
| 1993-02-04 | Jueves | 1.044 | +0.010 | +0.98% | 1.027 | 1.047 |
| 1993-02-05 | Viernes | 1.034 | -0.011 | -1.02% | 1.024 | 1.050 |
| 1993-02-08 | Lunes | 1.030 | -0.003 | -0.33% | 1.022 | 1.032 |
| 1993-02-09 | Martes | 1.025 | -0.005 | -0.51% | 1.021 | 1.037 |
| 1993-02-10 | Miércoles | 1.034 | +0.009 | +0.87% | 1.015 | 1.035 |
| 1993-02-11 | Jueves | 1.040 | +0.006 | +0.54% | 1.033 | 1.042 |
| 1993-02-12 | Viernes | 1.042 | +0.002 | +0.19% | 1.031 | 1.048 |
| 1993-02-15 | Lunes | 1.045 | +0.003 | +0.29% | 1.037 | 1.050 |
| 1993-02-16 | Martes | 1.031 | -0.014 | -1.30% | 1.030 | 1.047 |
| 1993-02-17 | Miércoles | 1.031 | -0.0004 | -0.04% | 1.021 | 1.047 |
| 1993-02-18 | Jueves | 1.035 | +0.004 | +0.42% | 1.025 | 1.053 |
| 1993-02-19 | Viernes | 1.041 | +0.006 | +0.59% | 1.029 | 1.043 |
| 1993-02-22 | Lunes | 1.028 | -0.013 | -1.25% | 1.022 | 1.044 |
| 1993-02-23 | Martes | 1.045 | +0.017 | +1.63% | 1.024 | 1.046 |
| 1993-02-24 | Miércoles | 1.045 | -0.0001 | -0.01% | 1.035 | 1.052 |
| 1993-02-25 | Jueves | 1.056 | +0.011 | +1.04% | 1.040 | 1.057 |
| 1993-02-26 | Viernes | 1.062 | +0.006 | +0.61% | 1.051 | 1.065 |
| 1993-03-01 | Lunes | 1.083 | +0.021 | +2.01% | 1.064 | 1.087 |
| 1993-03-02 | Martes | 1.077 | -0.006 | -0.56% | 1.073 | 1.086 |
| 1993-03-03 | Miércoles | 1.076 | -0.001 | -0.07% | 1.066 | 1.082 |
| 1993-03-04 | Jueves | 1.084 | +0.008 | +0.70% | 1.071 | 1.087 |
| 1993-03-05 | Viernes | 1.095 | +0.011 | +1.01% | 1.080 | 1.101 |
| 1993-03-08 | Lunes | 1.084 | -0.011 | -0.97% | 1.081 | 1.094 |
| 1993-03-09 | Martes | 1.080 | -0.004 | -0.36% | 1.073 | 1.086 |
| 1993-03-10 | Miércoles | 1.082 | +0.001 | +0.13% | 1.076 | 1.088 |
| 1993-03-11 | Jueves | 1.076 | -0.005 | -0.49% | 1.076 | 1.088 |
| 1993-03-12 | Viernes | 1.081 | +0.005 | +0.44% | 1.068 | 1.086 |
| 1993-03-15 | Lunes | 1.074 | -0.008 | -0.69% | 1.065 | 1.082 |
| 1993-03-16 | Martes | 1.077 | +0.004 | +0.34% | 1.066 | 1.080 |
| 1993-03-17 | Miércoles | 1.088 | +0.010 | +0.97% | 1.072 | 1.090 |
| 1993-03-18 | Jueves | 1.077 | -0.010 | -0.96% | 1.062 | 1.098 |
| 1993-03-19 | Viernes | 1.081 | +0.004 | +0.39% | 1.061 | 1.086 |
| 1993-03-22 | Lunes | 1.080 | -0.001 | -0.12% | 1.077 | 1.088 |
| 1993-03-23 | Martes | 1.064 | -0.016 | -1.49% | 1.060 | 1.086 |
| 1993-03-24 | Miércoles | 1.070 | +0.006 | +0.60% | 1.058 | 1.073 |
| 1993-03-25 | Jueves | 1.078 | +0.008 | +0.72% | 1.064 | 1.081 |
| 1993-03-26 | Viernes | 1.073 | -0.005 | -0.44% | 1.068 | 1.081 |
| 1993-03-29 | Lunes | 1.062 | -0.011 | -1.02% | 1.061 | 1.070 |
| 1993-03-30 | Martes | 1.062 | -0.0004 | -0.04% | 1.060 | 1.074 |
| 1993-03-31 | Miércoles | 1.049 | -0.013 | -1.19% | 1.048 | 1.066 |
| 1993-04-01 | Jueves | 1.027 | -0.022 | -2.12% | 1.025 | 1.054 |
| 1993-04-02 | Viernes | 1.031 | +0.004 | +0.39% | 1.020 | 1.045 |
| 1993-04-05 | Lunes | 1.036 | +0.005 | +0.50% | 1.030 | 1.041 |
| 1993-04-06 | Martes | 1.050 | +0.014 | +1.34% | 1.035 | 1.053 |
| 1993-04-07 | Miércoles | 1.053 | +0.003 | +0.30% | 1.045 | 1.055 |
| 1993-04-08 | Jueves | 1.049 | -0.005 | -0.46% | 1.046 | 1.058 |
| 1993-04-09 | Viernes | 1.047 | -0.002 | -0.20% | 1.044 | 1.049 |
| 1993-04-12 | Lunes | 1.041 | -0.006 | -0.54% | 1.035 | 1.048 |
| 1993-04-13 | Martes | 1.038 | -0.003 | -0.26% | 1.036 | 1.048 |
| 1993-04-14 | Miércoles | 1.052 | +0.013 | +1.29% | 1.035 | 1.055 |
| 1993-04-15 | Jueves | 1.055 | +0.003 | +0.31% | 1.046 | 1.059 |
| 1993-04-16 | Viernes | 1.063 | +0.008 | +0.74% | 1.045 | 1.065 |
| 1993-04-19 | Lunes | 1.054 | -0.008 | -0.77% | 1.051 | 1.063 |
| 1993-04-20 | Martes | 1.045 | -0.009 | -0.87% | 1.038 | 1.059 |
| 1993-04-21 | Miércoles | 1.041 | -0.004 | -0.40% | 1.039 | 1.053 |
| 1993-04-22 | Jueves | 1.026 | -0.015 | -1.46% | 1.023 | 1.045 |
| 1993-04-23 | Viernes | 1.022 | -0.004 | -0.38% | 1.016 | 1.032 |
| 1993-04-26 | Lunes | 1.023 | +0.002 | +0.15% | 1.015 | 1.025 |
| 1993-04-27 | Martes | 1.022 | -0.002 | -0.17% | 1.015 | 1.031 |
| 1993-04-28 | Miércoles | 1.020 | -0.002 | -0.22% | 1.016 | 1.029 |
| 1993-04-29 | Jueves | 1.012 | -0.008 | -0.75% | 1.010 | 1.025 |
| 1993-04-30 | Viernes | 1.011 | -0.001 | -0.07% | 1.003 | 1.017 |
| 1993-05-03 | Lunes | 1.010 | -0.002 | -0.17% | 1.007 | 1.022 |
| 1993-05-04 | Martes | 0.992 | -0.017 | -1.71% | 0.988 | 1.012 |
| 1993-05-05 | Miércoles | 0.996 | +0.003 | +0.34% | 0.981 | 0.998 |
| 1993-05-06 | Jueves | 0.997 | +0.001 | +0.15% | 0.994 | 1.006 |
| 1993-05-07 | Viernes | 1.014 | +0.017 | +1.65% | 0.993 | 1.016 |
| 1993-05-10 | Lunes | 1.023 | +0.009 | +0.93% | 1.004 | 1.026 |
| 1993-05-11 | Martes | 1.026 | +0.003 | +0.27% | 1.016 | 1.027 |
| 1993-05-12 | Miércoles | 1.025 | -0.0005 | -0.05% | 1.018 | 1.028 |
| 1993-05-13 | Jueves | 1.029 | +0.003 | +0.31% | 1.018 | 1.033 |
| 1993-05-14 | Viernes | 1.019 | -0.010 | -0.93% | 1.016 | 1.031 |
| 1993-05-17 | Lunes | 1.028 | +0.009 | +0.92% | 1.014 | 1.034 |
| 1993-05-18 | Martes | 1.025 | -0.004 | -0.37% | 1.017 | 1.029 |
| 1993-05-19 | Miércoles | 1.017 | -0.007 | -0.70% | 1.017 | 1.025 |
| 1993-05-20 | Jueves | 1.020 | +0.002 | +0.22% | 1.013 | 1.023 |
| 1993-05-21 | Viernes | 1.022 | +0.002 | +0.22% | 1.014 | 1.025 |
| 1993-05-24 | Lunes | 1.021 | -0.001 | -0.12% | 1.014 | 1.027 |
| 1993-05-25 | Martes | 1.021 | +0.0005 | +0.05% | 1.017 | 1.027 |
| 1993-05-26 | Miércoles | 1.015 | -0.006 | -0.57% | 1.013 | 1.024 |
| 1993-05-27 | Jueves | 0.991 | -0.024 | -2.35% | 0.986 | 1.015 |
| 1993-05-28 | Viernes | 0.973 | -0.018 | -1.83% | 0.970 | 0.992 |
| 1993-05-31 | Lunes | 0.960 | -0.013 | -1.36% | 0.958 | 0.979 |
| 1993-06-01 | Martes | 0.960 | -0.0004 | -0.04% | 0.954 | 0.969 |
| 1993-06-02 | Miércoles | 0.963 | +0.003 | +0.35% | 0.959 | 0.972 |
| 1993-06-03 | Jueves | 0.970 | +0.007 | +0.69% | 0.961 | 0.976 |
| 1993-06-04 | Viernes | 0.989 | +0.019 | +1.99% | 0.960 | 0.992 |
| 1993-06-07 | Lunes | 0.978 | -0.011 | -1.09% | 0.975 | 0.989 |
| 1993-06-08 | Martes | 0.980 | +0.002 | +0.22% | 0.970 | 0.980 |
| 1993-06-09 | Miércoles | 0.994 | +0.013 | +1.37% | 0.977 | 1.001 |
| 1993-06-10 | Jueves | 0.986 | -0.008 | -0.78% | 0.985 | 0.999 |
| 1993-06-11 | Viernes | 0.986 | 0.000 | 0% | 0.982 | 0.996 |
| 1993-06-14 | Lunes | 0.980 | -0.006 | -0.62% | 0.971 | 0.986 |
| 1993-06-15 | Martes | 0.996 | +0.016 | +1.63% | 0.974 | 0.999 |
| 1993-06-16 | Miércoles | 1.004 | +0.008 | +0.81% | 0.994 | 1.011 |
| 1993-06-17 | Jueves | 0.997 | -0.007 | -0.71% | 0.995 | 1.008 |
| 1993-06-18 | Viernes | 1.016 | +0.019 | +1.88% | 0.994 | 1.022 |
| 1993-06-21 | Lunes | 1.027 | +0.011 | +1.09% | 1.016 | 1.035 |
| 1993-06-22 | Martes | 1.031 | +0.005 | +0.46% | 1.011 | 1.036 |
| 1993-06-23 | Miércoles | 1.014 | -0.018 | -1.70% | 1.012 | 1.037 |
| 1993-06-24 | Jueves | 1.014 | -0.0001 | -0.01% | 1.003 | 1.023 |
| 1993-06-25 | Viernes | 1.015 | +0.001 | +0.10% | 1.006 | 1.021 |
| 1993-06-28 | Lunes | 1.004 | -0.011 | -1.06% | 1.003 | 1.020 |
| 1993-06-29 | Martes | 1.001 | -0.003 | -0.30% | 1.000 | 1.014 |
| 1993-06-30 | Miércoles | 1.009 | +0.008 | +0.81% | 0.988 | 1.012 |
| 1993-07-01 | Jueves | 1.009 | -0.0004 | -0.04% | 0.997 | 1.022 |
| 1993-07-02 | Viernes | 1.011 | +0.003 | +0.26% | 0.996 | 1.016 |
| 1993-07-05 | Lunes | 1.022 | +0.011 | +1.11% | 1.012 | 1.024 |
| 1993-07-06 | Martes | 1.025 | +0.002 | +0.22% | 1.016 | 1.028 |
| 1993-07-07 | Miércoles | 1.028 | +0.003 | +0.32% | 1.014 | 1.033 |
| 1993-07-08 | Jueves | 1.035 | +0.007 | +0.70% | 1.023 | 1.042 |
| 1993-07-09 | Viernes | 1.044 | +0.008 | +0.81% | 1.029 | 1.051 |
| 1993-07-12 | Lunes | 1.038 | -0.005 | -0.51% | 1.037 | 1.049 |
| 1993-07-13 | Martes | 1.028 | -0.010 | -0.96% | 1.025 | 1.039 |
| 1993-07-14 | Miércoles | 1.022 | -0.006 | -0.57% | 1.021 | 1.042 |
| 1993-07-15 | Jueves | 1.034 | +0.012 | +1.12% | 1.021 | 1.036 |
| 1993-07-16 | Viernes | 1.022 | -0.012 | -1.12% | 1.021 | 1.037 |
| 1993-07-19 | Lunes | 1.014 | -0.009 | -0.86% | 1.011 | 1.023 |
| 1993-07-20 | Martes | 1.016 | +0.002 | +0.22% | 1.011 | 1.021 |
| 1993-07-21 | Miércoles | 1.016 | -0.0001 | -0.01% | 1.014 | 1.023 |
| 1993-07-22 | Jueves | 1.016 | +0.0003 | +0.03% | 1.010 | 1.022 |
| 1993-07-23 | Viernes | 1.032 | +0.017 | +1.62% | 1.014 | 1.033 |
| 1993-07-26 | Lunes | 1.032 | -0.001 | -0.09% | 1.028 | 1.035 |
| 1993-07-27 | Martes | 1.030 | -0.002 | -0.16% | 1.027 | 1.034 |
| 1993-07-28 | Miércoles | 1.024 | -0.006 | -0.56% | 1.020 | 1.033 |
| 1993-07-29 | Jueves | 1.042 | +0.018 | +1.73% | 1.017 | 1.044 |
| 1993-07-30 | Viernes | 1.050 | +0.009 | +0.84% | 1.031 | 1.054 |
| 1993-08-02 | Lunes | 1.033 | -0.017 | -1.65% | 1.030 | 1.059 |
| 1993-08-03 | Martes | 1.037 | +0.004 | +0.37% | 1.027 | 1.040 |
| 1993-08-04 | Miércoles | 1.036 | -0.001 | -0.09% | 1.031 | 1.039 |
| 1993-08-05 | Jueves | 1.026 | -0.010 | -0.97% | 1.021 | 1.042 |
| 1993-08-06 | Viernes | 1.024 | -0.002 | -0.19% | 1.017 | 1.031 |
| 1993-08-09 | Lunes | 1.025 | +0.001 | +0.08% | 1.020 | 1.030 |
| 1993-08-10 | Martes | 1.046 | +0.022 | +2.11% | 1.023 | 1.049 |
| 1993-08-11 | Miércoles | 1.048 | +0.001 | +0.11% | 1.038 | 1.051 |
| 1993-08-12 | Jueves | 1.032 | -0.016 | -1.52% | 1.029 | 1.048 |
| 1993-08-13 | Viernes | 1.032 | +0.0003 | +0.03% | 1.025 | 1.040 |
| 1993-08-16 | Lunes | 1.016 | -0.016 | -1.59% | 1.012 | 1.035 |
| 1993-08-17 | Martes | 1.012 | -0.004 | -0.36% | 1.005 | 1.025 |
| 1993-08-18 | Miércoles | 1.003 | -0.009 | -0.86% | 1.000 | 1.020 |
| 1993-08-19 | Jueves | 1.012 | +0.009 | +0.90% | 0.994 | 1.020 |
| 1993-08-20 | Viernes | 0.992 | -0.020 | -1.99% | 0.990 | 1.015 |
| 1993-08-23 | Lunes | 0.989 | -0.003 | -0.26% | 0.983 | 0.998 |
| 1993-08-24 | Martes | 0.988 | -0.001 | -0.14% | 0.980 | 0.993 |
| 1993-08-25 | Miércoles | 0.997 | +0.009 | +0.89% | 0.986 | 1.001 |
| 1993-08-26 | Jueves | 0.984 | -0.013 | -1.25% | 0.980 | 0.998 |
| 1993-08-27 | Viernes | 0.976 | -0.008 | -0.85% | 0.973 | 0.987 |
| 1993-08-30 | Lunes | 0.986 | +0.010 | +1.03% | 0.974 | 0.991 |
| 1993-08-31 | Martes | 0.996 | +0.010 | +0.98% | 0.980 | 0.997 |
| 1993-09-01 | Miércoles | 0.972 | -0.024 | -2.42% | 0.971 | 0.996 |
| 1993-09-02 | Jueves | 0.949 | -0.023 | -2.35% | 0.945 | 0.974 |
| 1993-09-03 | Viernes | 0.921 | -0.028 | -2.92% | 0.917 | 0.952 |
| 1993-09-06 | Lunes | 0.924 | +0.003 | +0.28% | 0.914 | 0.930 |
| 1993-09-07 | Martes | 0.922 | -0.002 | -0.18% | 0.916 | 0.938 |
| 1993-09-08 | Miércoles | 0.933 | +0.011 | +1.19% | 0.920 | 0.940 |
| 1993-09-09 | Jueves | 0.917 | -0.016 | -1.68% | 0.914 | 0.935 |
| 1993-09-10 | Viernes | 0.905 | -0.013 | -1.37% | 0.900 | 0.921 |
| 1993-09-13 | Lunes | 0.914 | +0.009 | +1.04% | 0.901 | 0.920 |
| 1993-09-14 | Martes | 0.904 | -0.010 | -1.13% | 0.899 | 0.920 |
| 1993-09-15 | Miércoles | 0.904 | +0.0002 | +0.02% | 0.895 | 0.908 |
| 1993-09-16 | Jueves | 0.909 | +0.005 | +0.54% | 0.899 | 0.918 |
| 1993-09-17 | Viernes | 0.915 | +0.006 | +0.67% | 0.906 | 0.921 |
| 1993-09-20 | Lunes | 0.911 | -0.005 | -0.49% | 0.907 | 0.919 |
| 1993-09-21 | Martes | 0.933 | +0.023 | +2.49% | 0.906 | 0.939 |
| 1993-09-22 | Miércoles | 0.933 | -0.001 | -0.08% | 0.924 | 0.938 |
| 1993-09-23 | Jueves | 0.939 | +0.006 | +0.66% | 0.924 | 0.940 |
| 1993-09-24 | Viernes | 0.936 | -0.003 | -0.31% | 0.932 | 0.943 |
| 1993-09-27 | Lunes | 0.922 | -0.014 | -1.50% | 0.918 | 0.932 |
| 1993-09-28 | Martes | 0.912 | -0.009 | -1.02% | 0.911 | 0.923 |
| 1993-09-29 | Miércoles | 0.913 | +0.001 | +0.08% | 0.903 | 0.916 |
| 1993-09-30 | Jueves | 0.921 | +0.008 | +0.90% | 0.908 | 0.923 |
| 1993-10-01 | Viernes | 0.921 | -0.001 | -0.08% | 0.918 | 0.933 |
| 1993-10-04 | Lunes | 0.914 | -0.007 | -0.73% | 0.912 | 0.933 |
| 1993-10-05 | Martes | 0.920 | +0.006 | +0.61% | 0.911 | 0.923 |
| 1993-10-06 | Miércoles | 0.933 | +0.013 | +1.45% | 0.919 | 0.936 |
| 1993-10-07 | Jueves | 0.932 | -0.001 | -0.09% | 0.919 | 0.938 |
| 1993-10-08 | Viernes | 0.926 | -0.006 | -0.67% | 0.920 | 0.936 |
| 1993-10-11 | Lunes | 0.929 | +0.003 | +0.33% | 0.921 | 0.933 |
| 1993-10-12 | Martes | 0.925 | -0.004 | -0.46% | 0.920 | 0.929 |
| 1993-10-13 | Miércoles | 0.930 | +0.006 | +0.61% | 0.920 | 0.933 |
| 1993-10-14 | Jueves | 0.945 | +0.015 | +1.60% | 0.927 | 0.946 |
| 1993-10-15 | Viernes | 0.946 | +0.001 | +0.13% | 0.941 | 0.950 |
| 1993-10-18 | Lunes | 0.957 | +0.011 | +1.11% | 0.941 | 0.959 |
| 1993-10-19 | Martes | 0.962 | +0.006 | +0.57% | 0.956 | 0.966 |
| 1993-10-20 | Miércoles | 0.971 | +0.008 | +0.85% | 0.957 | 0.974 |
| 1993-10-21 | Jueves | 0.986 | +0.016 | +1.62% | 0.969 | 0.988 |
| 1993-10-22 | Viernes | 0.989 | +0.003 | +0.26% | 0.980 | 0.991 |
| 1993-10-25 | Lunes | 0.993 | +0.004 | +0.46% | 0.981 | 0.996 |
| 1993-10-26 | Martes | 0.985 | -0.008 | -0.81% | 0.984 | 0.996 |
| 1993-10-27 | Miércoles | 0.986 | +0.001 | +0.06% | 0.979 | 0.989 |
| 1993-10-28 | Jueves | 0.985 | -0.001 | -0.12% | 0.982 | 0.999 |
| 1993-10-29 | Viernes | 0.995 | +0.010 | +1.00% | 0.980 | 0.995 |
| 1993-11-01 | Lunes | 1.014 | +0.019 | +1.91% | 0.988 | 1.015 |
| 1993-11-02 | Martes | 1.017 | +0.003 | +0.32% | 1.006 | 1.021 |
| 1993-11-03 | Miércoles | 1.012 | -0.005 | -0.47% | 1.011 | 1.019 |
| 1993-11-04 | Jueves | 1.012 | +0.0003 | +0.03% | 1.005 | 1.018 |
| 1993-11-05 | Viernes | 1.010 | -0.002 | -0.25% | 1.003 | 1.019 |
| 1993-11-08 | Lunes | 0.990 | -0.019 | -1.91% | 0.989 | 1.008 |
| 1993-11-09 | Martes | 0.995 | +0.005 | +0.46% | 0.988 | 1.001 |
| 1993-11-10 | Miércoles | 0.988 | -0.007 | -0.66% | 0.987 | 0.998 |
| 1993-11-11 | Jueves | 0.989 | +0.001 | +0.05% | 0.980 | 0.993 |
| 1993-11-12 | Viernes | 0.982 | -0.007 | -0.74% | 0.978 | 0.998 |
| 1993-11-15 | Lunes | 0.980 | -0.002 | -0.20% | 0.967 | 0.984 |
| 1993-11-16 | Martes | 0.989 | +0.009 | +0.96% | 0.979 | 0.991 |
| 1993-11-17 | Miércoles | 0.992 | +0.003 | +0.34% | 0.988 | 1.002 |
| 1993-11-18 | Jueves | 0.994 | +0.001 | +0.12% | 0.991 | 1.002 |
| 1993-11-19 | Viernes | 0.998 | +0.004 | +0.41% | 0.989 | 1.002 |
| 1993-11-22 | Lunes | 0.989 | -0.009 | -0.92% | 0.985 | 0.998 |
| 1993-11-23 | Martes | 0.989 | +0.0003 | +0.03% | 0.984 | 0.997 |
| 1993-11-24 | Miércoles | 0.991 | +0.002 | +0.25% | 0.985 | 0.995 |
| 1993-11-25 | Jueves | 0.997 | +0.005 | +0.54% | 0.989 | 0.999 |
| 1993-11-26 | Viernes | 0.993 | -0.004 | -0.39% | 0.990 | 0.999 |
| 1993-11-29 | Lunes | 0.979 | -0.014 | -1.42% | 0.977 | 0.993 |
| 1993-11-30 | Martes | 0.987 | +0.008 | +0.84% | 0.975 | 0.990 |
| 1993-12-01 | Miércoles | 0.988 | +0.001 | +0.12% | 0.982 | 0.992 |
| 1993-12-02 | Jueves | 0.998 | +0.010 | +1.01% | 0.987 | 1.001 |
| 1993-12-03 | Viernes | 0.996 | -0.002 | -0.17% | 0.990 | 1.010 |
| 1993-12-06 | Lunes | 0.981 | -0.016 | -1.57% | 0.977 | 0.994 |
| 1993-12-07 | Martes | 0.973 | -0.008 | -0.80% | 0.970 | 0.985 |
| 1993-12-08 | Miércoles | 0.989 | +0.016 | +1.63% | 0.971 | 0.992 |
| 1993-12-09 | Jueves | 0.983 | -0.006 | -0.63% | 0.980 | 0.993 |
| 1993-12-10 | Viernes | 0.976 | -0.007 | -0.72% | 0.970 | 0.985 |
| 1993-12-13 | Lunes | 0.984 | +0.008 | +0.86% | 0.971 | 0.986 |
| 1993-12-14 | Martes | 0.986 | +0.002 | +0.22% | 0.978 | 0.990 |
| 1993-12-15 | Miércoles | 0.993 | +0.007 | +0.69% | 0.981 | 0.993 |
| 1993-12-16 | Jueves | 0.985 | -0.008 | -0.86% | 0.981 | 0.995 |
| 1993-12-17 | Viernes | 0.992 | +0.007 | +0.74% | 0.978 | 0.992 |
| 1993-12-20 | Lunes | 0.989 | -0.003 | -0.25% | 0.988 | 0.996 |
| 1993-12-21 | Martes | 0.984 | -0.005 | -0.55% | 0.982 | 0.992 |
| 1993-12-22 | Miércoles | 0.977 | -0.007 | -0.74% | 0.974 | 0.990 |
| 1993-12-23 | Jueves | 0.971 | -0.006 | -0.58% | 0.970 | 0.978 |
| 1993-12-24 | Viernes | 0.976 | +0.005 | +0.53% | 0.970 | 0.979 |
| 1993-12-27 | Lunes | 0.980 | +0.004 | +0.39% | 0.972 | 0.982 |
| 1993-12-28 | Martes | 0.976 | -0.004 | -0.42% | 0.972 | 0.983 |
| 1993-12-29 | Miércoles | 0.989 | +0.013 | +1.37% | 0.971 | 0.992 |
| 1993-12-30 | Jueves | 1.001 | +0.012 | +1.21% | 0.986 | 1.005 |
| 1993-12-31 | Viernes | 1.010 | +0.009 | +0.93% | 0.999 | 1.012 |