Valor del dólar australiano en Suiza en 1994

Precio cierre Fr.1.015
Precio promedio Fr.0.999
Precio mínimo Fr.0.904
Precio máximo Fr.1.073

Al finalizar el 1994 el dólar australiano cotizó a 1.015 francos suizos. El precio bajó 0.0077 francos (-0.75%) desde el inicio del año, cuando cotizaba a $1.023. El precio promedio fue de Fr.0.999.

En el 1994:

  • El precio mínimo fue de Fr.0.904 y se alcanzó el 21 de octubre.
  • El precio máximo fue de Fr.1.073 y se alcanzó el 10 de febrero.
  • El día más bajista fue el 14 de febrero, con una caída del 2.85%.
  • El día más alcista fue el 19 de julio, con un alza del 2.35%.
  • El precio del dólar australiano subió 128 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 y el 29 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 1.023 +0.012 +1.20% 0.998 1.025
1994-01-04 Martes 1.016 -0.007 -0.65% 1.012 1.028
1994-01-05 Miércoles 1.013 -0.002 -0.25% 1.011 1.021
1994-01-06 Jueves 1.016 +0.002 +0.21% 1.003 1.020
1994-01-07 Viernes 1.005 -0.010 -0.99% 1.004 1.018
1994-01-10 Lunes 1.012 +0.006 +0.62% 1.002 1.013
1994-01-11 Martes 1.021 +0.009 +0.88% 1.011 1.022
1994-01-12 Miércoles 1.012 -0.008 -0.81% 1.007 1.021
1994-01-13 Jueves 1.021 +0.009 +0.88% 1.004 1.026
1994-01-14 Viernes 1.018 -0.003 -0.33% 1.015 1.025
1994-01-17 Lunes 1.026 +0.008 +0.77% 1.016 1.032
1994-01-18 Martes 1.019 -0.007 -0.68% 1.017 1.030
1994-01-19 Miércoles 1.023 +0.005 +0.47% 1.016 1.026
1994-01-20 Jueves 1.022 -0.001 -0.12% 1.021 1.036
1994-01-21 Viernes 1.032 +0.010 +1.01% 1.017 1.033
1994-01-24 Lunes 1.032 -0.0005 -0.05% 1.027 1.035
1994-01-25 Martes 1.038 +0.006 +0.60% 1.031 1.047
1994-01-26 Miércoles 1.041 +0.003 +0.29% 1.036 1.048
1994-01-27 Jueves 1.032 -0.009 -0.85% 1.030 1.050
1994-01-28 Viernes 1.042 +0.010 +0.98% 1.024 1.044
1994-01-31 Lunes 1.032 -0.011 -1.01% 1.029 1.047
1994-02-01 Martes 1.036 +0.004 +0.38% 1.030 1.043
1994-02-02 Miércoles 1.038 +0.002 +0.19% 1.032 1.040
1994-02-03 Jueves 1.038 0.000 0% 1.031 1.045
1994-02-04 Viernes 1.047 +0.009 +0.91% 1.031 1.049
1994-02-07 Lunes 1.050 +0.003 +0.24% 1.043 1.054
1994-02-08 Martes 1.063 +0.013 +1.23% 1.047 1.067
1994-02-09 Miércoles 1.060 -0.003 -0.24% 1.056 1.065
1994-02-10 Jueves 1.062 +0.002 +0.23% 1.057 1.073
1994-02-11 Viernes 1.061 -0.001 -0.09% 1.054 1.064
1994-02-14 Lunes 1.031 -0.030 -2.85% 1.026 1.058
1994-02-15 Martes 1.034 +0.003 +0.24% 1.021 1.038
1994-02-16 Miércoles 1.037 +0.003 +0.30% 1.029 1.039
1994-02-17 Jueves 1.044 +0.008 +0.72% 1.036 1.047
1994-02-18 Viernes 1.034 -0.010 -0.99% 1.029 1.044
1994-02-21 Lunes 1.043 +0.009 +0.83% 1.026 1.043
1994-02-22 Martes 1.049 +0.006 +0.59% 1.035 1.051
1994-02-23 Miércoles 1.053 +0.004 +0.41% 1.035 1.056
1994-02-24 Jueves 1.036 -0.017 -1.65% 1.034 1.065
1994-02-25 Viernes 1.027 -0.008 -0.81% 1.022 1.040
1994-02-28 Lunes 1.017 -0.010 -0.98% 1.011 1.029
1994-03-01 Martes 1.021 +0.004 +0.39% 1.014 1.033
1994-03-02 Miércoles 1.012 -0.009 -0.93% 0.999 1.027
1994-03-03 Jueves 1.016 +0.004 +0.42% 1.007 1.020
1994-03-04 Viernes 1.031 +0.016 +1.53% 1.012 1.034
1994-03-07 Lunes 1.032 +0.0002 +0.02% 1.028 1.043
1994-03-08 Martes 1.029 -0.002 -0.20% 1.027 1.037
1994-03-09 Miércoles 1.025 -0.005 -0.45% 1.020 1.030
1994-03-10 Jueves 1.002 -0.023 -2.23% 0.996 1.023
1994-03-11 Viernes 1.016 +0.014 +1.44% 0.997 1.019
1994-03-14 Lunes 1.033 +0.017 +1.65% 1.016 1.034
1994-03-15 Martes 1.037 +0.004 +0.38% 1.031 1.043
1994-03-16 Miércoles 1.024 -0.013 -1.28% 1.019 1.040
1994-03-17 Jueves 1.025 +0.001 +0.08% 1.016 1.028
1994-03-18 Viernes 1.027 +0.002 +0.21% 1.020 1.030
1994-03-21 Lunes 1.013 -0.013 -1.31% 1.011 1.033
1994-03-22 Martes 1.016 +0.003 +0.28% 1.005 1.018
1994-03-23 Miércoles 1.015 -0.001 -0.08% 1.012 1.021
1994-03-24 Jueves 0.999 -0.016 -1.62% 0.998 1.019
1994-03-25 Viernes 1.008 +0.009 +0.86% 0.997 1.011
1994-03-28 Lunes 1.009 +0.001 +0.14% 1.007 1.017
1994-03-29 Martes 1.000 -0.009 -0.87% 0.997 1.011
1994-03-30 Miércoles 0.995 -0.005 -0.52% 0.989 1.003
1994-03-31 Jueves 0.995 -0.0004 -0.04% 0.984 0.998
1994-04-01 Viernes 1.008 +0.014 +1.36% 0.993 1.010
1994-04-04 Lunes 1.001 -0.007 -0.65% 0.999 1.011
1994-04-05 Martes 1.022 +0.021 +2.07% 0.997 1.024
1994-04-06 Miércoles 1.024 +0.002 +0.19% 1.016 1.027
1994-04-07 Jueves 1.037 +0.013 +1.27% 1.020 1.041
1994-04-08 Viernes 1.047 +0.010 +1.00% 1.031 1.050
1994-04-11 Lunes 1.038 -0.009 -0.90% 1.034 1.045
1994-04-12 Martes 1.042 +0.004 +0.41% 1.035 1.053
1994-04-13 Miércoles 1.039 -0.004 -0.36% 1.035 1.050
1994-04-14 Jueves 1.044 +0.006 +0.57% 1.037 1.049
1994-04-15 Viernes 1.053 +0.008 +0.78% 1.043 1.056
1994-04-18 Lunes 1.038 -0.014 -1.37% 1.035 1.054
1994-04-19 Martes 1.032 -0.006 -0.61% 1.025 1.040
1994-04-20 Miércoles 1.020 -0.012 -1.12% 1.018 1.036
1994-04-21 Jueves 1.027 +0.007 +0.69% 1.016 1.031
1994-04-22 Viernes 1.030 +0.003 +0.25% 1.025 1.036
1994-04-25 Lunes 1.030 +0.0001 +0.01% 1.021 1.031
1994-04-26 Martes 1.026 -0.004 -0.38% 1.025 1.036
1994-04-27 Miércoles 1.022 -0.004 -0.38% 1.016 1.028
1994-04-28 Jueves 1.006 -0.016 -1.55% 1.004 1.025
1994-04-29 Viernes 1.004 -0.002 -0.25% 0.993 1.013
1994-05-02 Lunes 0.998 -0.005 -0.54% 0.995 1.008
1994-05-03 Martes 0.983 -0.016 -1.56% 0.981 1.001
1994-05-04 Miércoles 1.001 +0.019 +1.89% 0.980 1.011
1994-05-05 Jueves 1.016 +0.015 +1.47% 0.999 1.019
1994-05-06 Viernes 1.012 -0.004 -0.43% 1.009 1.023
1994-05-09 Lunes 1.016 +0.005 +0.46% 1.008 1.021
1994-05-10 Martes 1.036 +0.020 +1.93% 1.015 1.041
1994-05-11 Miércoles 1.025 -0.011 -1.06% 1.023 1.038
1994-05-12 Jueves 1.025 -0.0004 -0.04% 1.021 1.034
1994-05-13 Viernes 1.031 +0.007 +0.65% 1.020 1.033
1994-05-16 Lunes 1.038 +0.007 +0.67% 1.029 1.039
1994-05-17 Martes 1.035 -0.003 -0.32% 1.025 1.040
1994-05-18 Miércoles 1.026 -0.009 -0.86% 1.022 1.043
1994-05-19 Jueves 1.029 +0.003 +0.26% 1.023 1.033
1994-05-20 Viernes 1.027 -0.002 -0.21% 1.021 1.032
1994-05-23 Lunes 1.031 +0.004 +0.41% 1.023 1.037
1994-05-24 Martes 1.040 +0.009 +0.85% 1.029 1.042
1994-05-25 Miércoles 1.031 -0.008 -0.81% 1.028 1.041
1994-05-26 Jueves 1.029 -0.002 -0.18% 1.023 1.033
1994-05-27 Viernes 1.029 0.000 0% 1.026 1.034
1994-05-30 Lunes 1.034 +0.005 +0.44% 1.026 1.034
1994-05-31 Martes 1.034 0.000 0% 1.027 1.039
1994-06-01 Miércoles 1.036 +0.002 +0.17% 1.032 1.039
1994-06-02 Jueves 1.035 -0.0003 -0.03% 1.030 1.038
1994-06-03 Viernes 1.046 +0.011 +1.08% 1.033 1.050
1994-06-06 Lunes 1.039 -0.008 -0.75% 1.038 1.049
1994-06-07 Martes 1.037 -0.002 -0.17% 1.033 1.041
1994-06-08 Miércoles 1.036 -0.0005 -0.05% 1.034 1.040
1994-06-09 Jueves 1.035 -0.001 -0.08% 1.032 1.041
1994-06-10 Viernes 1.033 -0.002 -0.19% 1.029 1.037
1994-06-13 Lunes 1.019 -0.014 -1.38% 1.018 1.038
1994-06-14 Martes 1.011 -0.008 -0.77% 1.007 1.022
1994-06-15 Miércoles 1.002 -0.009 -0.93% 0.998 1.015
1994-06-16 Jueves 1.003 +0.001 +0.07% 0.990 1.004
1994-06-17 Viernes 0.997 -0.006 -0.61% 0.989 1.014
1994-06-20 Lunes 0.996 -0.001 -0.09% 0.992 1.007
1994-06-21 Martes 1.001 +0.006 +0.55% 0.994 1.005
1994-06-22 Miércoles 0.996 -0.005 -0.54% 0.990 1.006
1994-06-23 Jueves 0.989 -0.007 -0.71% 0.985 0.997
1994-06-24 Viernes 0.966 -0.023 -2.32% 0.963 0.989
1994-06-27 Lunes 0.960 -0.005 -0.56% 0.946 0.962
1994-06-28 Martes 0.960 +0.0001 +0.01% 0.956 0.969
1994-06-29 Miércoles 0.972 +0.011 +1.19% 0.951 0.972
1994-06-30 Jueves 0.970 -0.002 -0.22% 0.969 0.988
1994-07-01 Viernes 0.981 +0.011 +1.17% 0.966 0.986
1994-07-04 Lunes 0.978 -0.003 -0.31% 0.975 0.986
1994-07-05 Martes 0.959 -0.019 -1.90% 0.958 0.982
1994-07-06 Miércoles 0.971 +0.012 +1.25% 0.953 0.973
1994-07-07 Jueves 0.962 -0.009 -0.93% 0.958 0.977
1994-07-08 Viernes 0.965 +0.002 +0.25% 0.958 0.974
1994-07-11 Lunes 0.949 -0.016 -1.63% 0.943 0.963
1994-07-12 Martes 0.951 +0.002 +0.21% 0.939 0.954
1994-07-13 Miércoles 0.960 +0.009 +0.94% 0.946 0.960
1994-07-14 Jueves 0.968 +0.008 +0.78% 0.951 0.968
1994-07-15 Viernes 0.958 -0.010 -1.02% 0.957 0.969
1994-07-18 Lunes 0.955 -0.003 -0.27% 0.948 0.956
1994-07-19 Martes 0.977 +0.022 +2.35% 0.952 0.979
1994-07-20 Miércoles 0.972 -0.005 -0.55% 0.966 0.985
1994-07-21 Jueves 0.992 +0.020 +2.06% 0.966 0.995
1994-07-22 Viernes 1.008 +0.016 +1.58% 0.990 1.010
1994-07-25 Lunes 1.004 -0.004 -0.39% 0.997 1.005
1994-07-26 Martes 1.000 -0.004 -0.39% 0.998 1.009
1994-07-27 Miércoles 0.987 -0.013 -1.32% 0.983 1.000
1994-07-28 Jueves 0.996 +0.010 +0.97% 0.973 0.998
1994-07-29 Viernes 0.991 -0.005 -0.53% 0.987 1.001
1994-08-01 Lunes 0.982 -0.009 -0.88% 0.976 0.986
1994-08-02 Martes 0.979 -0.003 -0.34% 0.976 0.987
1994-08-03 Miércoles 0.972 -0.007 -0.76% 0.970 0.984
1994-08-04 Jueves 0.988 +0.017 +1.72% 0.967 0.989
1994-08-05 Viernes 0.992 +0.003 +0.32% 0.986 0.998
1994-08-08 Lunes 0.988 -0.004 -0.39% 0.983 0.993
1994-08-09 Martes 0.989 +0.001 +0.13% 0.986 0.996
1994-08-10 Miércoles 0.994 +0.005 +0.55% 0.979 0.996
1994-08-11 Jueves 0.980 -0.014 -1.45% 0.976 1.002
1994-08-12 Viernes 0.965 -0.015 -1.57% 0.961 0.980
1994-08-15 Lunes 0.964 -0.001 -0.05% 0.961 0.972
1994-08-16 Martes 0.977 +0.013 +1.35% 0.955 0.977
1994-08-17 Miércoles 0.961 -0.016 -1.61% 0.960 0.983
1994-08-18 Jueves 0.962 +0.0004 +0.04% 0.956 0.966
1994-08-19 Viernes 0.957 -0.005 -0.53% 0.950 0.963
1994-08-22 Lunes 0.946 -0.010 -1.08% 0.943 0.958
1994-08-23 Martes 0.950 +0.004 +0.43% 0.942 0.958
1994-08-24 Miércoles 0.969 +0.018 +1.91% 0.947 0.969
1994-08-25 Jueves 0.969 +0.0001 +0.01% 0.965 0.974
1994-08-26 Viernes 0.990 +0.021 +2.15% 0.965 0.991
1994-08-29 Lunes 0.992 +0.003 +0.29% 0.984 1.003
1994-08-30 Martes 0.990 -0.002 -0.24% 0.985 0.996
1994-08-31 Miércoles 0.989 -0.001 -0.07% 0.983 0.993
1994-09-01 Jueves 0.984 -0.005 -0.55% 0.980 0.990
1994-09-02 Viernes 0.969 -0.015 -1.49% 0.968 0.990
1994-09-05 Lunes 0.970 +0.0003 +0.03% 0.962 0.970
1994-09-06 Martes 0.961 -0.009 -0.91% 0.954 0.970
1994-09-07 Miércoles 0.965 +0.004 +0.47% 0.954 0.967
1994-09-08 Jueves 0.972 +0.007 +0.70% 0.960 0.975
1994-09-09 Viernes 0.955 -0.017 -1.72% 0.951 0.974
1994-09-12 Lunes 0.956 +0.001 +0.08% 0.949 0.957
1994-09-13 Martes 0.955 -0.001 -0.09% 0.952 0.964
1994-09-14 Miércoles 0.951 -0.004 -0.40% 0.943 0.956
1994-09-15 Jueves 0.956 +0.004 +0.43% 0.950 0.957
1994-09-16 Viernes 0.954 -0.001 -0.15% 0.943 0.960
1994-09-19 Lunes 0.956 +0.002 +0.21% 0.951 0.961
1994-09-20 Martes 0.955 -0.001 -0.12% 0.952 0.961
1994-09-21 Miércoles 0.942 -0.013 -1.34% 0.939 0.959
1994-09-22 Jueves 0.946 +0.004 +0.44% 0.940 0.957
1994-09-23 Viernes 0.955 +0.009 +0.96% 0.946 0.957
1994-09-26 Lunes 0.952 -0.003 -0.36% 0.950 0.957
1994-09-27 Martes 0.944 -0.008 -0.83% 0.942 0.953
1994-09-28 Miércoles 0.952 +0.008 +0.80% 0.942 0.955
1994-09-29 Jueves 0.951 -0.001 -0.06% 0.947 0.952
1994-09-30 Viernes 0.951 +0.0003 +0.03% 0.948 0.956
1994-10-03 Lunes 0.959 +0.007 +0.76% 0.950 0.964
1994-10-04 Martes 0.950 -0.009 -0.95% 0.949 0.958
1994-10-05 Miércoles 0.949 -0.001 -0.05% 0.943 0.952
1994-10-06 Jueves 0.945 -0.004 -0.45% 0.943 0.950
1994-10-07 Viernes 0.946 +0.002 +0.16% 0.935 0.947
1994-10-10 Lunes 0.948 +0.002 +0.22% 0.944 0.949
1994-10-11 Martes 0.948 +0.0001 +0.01% 0.943 0.952
1994-10-12 Miércoles 0.946 -0.002 -0.22% 0.944 0.950
1994-10-13 Jueves 0.936 -0.010 -1.08% 0.935 0.951
1994-10-14 Viernes 0.930 -0.006 -0.62% 0.926 0.936
1994-10-17 Lunes 0.920 -0.010 -1.12% 0.914 0.935
1994-10-18 Martes 0.919 -0.001 -0.05% 0.918 0.923
1994-10-19 Miércoles 0.918 -0.002 -0.20% 0.911 0.922
1994-10-20 Jueves 0.907 -0.011 -1.19% 0.904 0.921
1994-10-21 Viernes 0.915 +0.008 +0.89% 0.904 0.915
1994-10-24 Lunes 0.915 +0.0001 +0.01% 0.914 0.924
1994-10-25 Martes 0.924 +0.009 +0.95% 0.908 0.924
1994-10-26 Miércoles 0.923 -0.001 -0.06% 0.918 0.929
1994-10-27 Jueves 0.933 +0.010 +1.06% 0.921 0.933
1994-10-28 Viernes 0.936 +0.003 +0.34% 0.924 0.940
1994-10-31 Lunes 0.933 -0.003 -0.33% 0.929 0.940
1994-11-01 Martes 0.923 -0.010 -1.09% 0.921 0.933
1994-11-02 Miércoles 0.938 +0.015 +1.67% 0.919 0.946
1994-11-03 Jueves 0.942 +0.004 +0.45% 0.935 0.947
1994-11-04 Viernes 0.952 +0.010 +1.04% 0.939 0.958
1994-11-07 Lunes 0.955 +0.003 +0.33% 0.946 0.959
1994-11-08 Martes 0.950 -0.006 -0.59% 0.946 0.957
1994-11-09 Miércoles 0.967 +0.017 +1.83% 0.945 0.974
1994-11-10 Jueves 0.969 +0.002 +0.18% 0.962 0.973
1994-11-11 Viernes 0.967 -0.002 -0.23% 0.959 0.968
1994-11-14 Lunes 0.975 +0.008 +0.83% 0.964 0.977
1994-11-15 Martes 0.986 +0.011 +1.15% 0.971 0.989
1994-11-16 Miércoles 0.980 -0.006 -0.56% 0.977 0.988
1994-11-17 Jueves 0.984 +0.003 +0.34% 0.977 0.984
1994-11-18 Viernes 1.001 +0.017 +1.75% 0.982 1.001
1994-11-21 Lunes 1.005 +0.004 +0.44% 0.995 1.009
1994-11-22 Martes 1.007 +0.002 +0.20% 1.002 1.011
1994-11-23 Miércoles 1.003 -0.004 -0.37% 0.993 1.008
1994-11-24 Jueves 1.004 +0.0003 +0.03% 1.000 1.007
1994-11-25 Viernes 1.003 -0.001 -0.08% 0.999 1.005
1994-11-28 Lunes 1.013 +0.011 +1.05% 1.006 1.016
1994-11-29 Martes 1.015 +0.002 +0.16% 1.006 1.016
1994-11-30 Miércoles 1.020 +0.005 +0.53% 1.013 1.024
1994-12-01 Jueves 1.019 -0.002 -0.15% 1.015 1.025
1994-12-02 Viernes 1.025 +0.007 +0.64% 1.019 1.029
1994-12-05 Lunes 1.021 -0.004 -0.40% 1.020 1.029
1994-12-06 Martes 1.024 +0.003 +0.28% 1.014 1.025
1994-12-07 Miércoles 1.021 -0.004 -0.34% 1.016 1.025
1994-12-08 Jueves 1.034 +0.014 +1.33% 1.016 1.036
1994-12-09 Viernes 1.035 +0.001 +0.10% 1.030 1.040
1994-12-12 Lunes 1.032 -0.003 -0.32% 1.030 1.037
1994-12-13 Martes 1.031 -0.001 -0.12% 1.025 1.036
1994-12-14 Miércoles 1.030 -0.001 -0.07% 1.026 1.036
1994-12-15 Jueves 1.032 +0.002 +0.20% 1.028 1.036
1994-12-16 Viernes 1.034 +0.002 +0.16% 1.028 1.034
1994-12-19 Lunes 1.034 -0.0002 -0.02% 1.032 1.039
1994-12-20 Martes 1.031 -0.003 -0.30% 1.028 1.034
1994-12-21 Miércoles 1.034 +0.003 +0.29% 1.025 1.035
1994-12-22 Jueves 1.033 -0.001 -0.06% 1.031 1.037
1994-12-23 Viernes 1.036 +0.003 +0.32% 1.031 1.038
1994-12-26 Lunes 1.037 +0.001 +0.10% 1.033 1.039
1994-12-27 Martes 1.033 -0.004 -0.43% 1.031 1.039
1994-12-28 Miércoles 1.013 -0.020 -1.93% 1.010 1.039
1994-12-29 Jueves 1.019 +0.006 +0.61% 1.011 1.029
1994-12-30 Viernes 1.015 -0.004 -0.41% 1.012 1.022