Valor del dólar australiano en Suiza en 1995

Precio cierre Fr.0.857

Precio promedio Fr.0.876

Precio mínimo Fr.0.808

Precio máximo Fr.1.023

Al finalizar el 1995 el dólar australiano cotizó a 0.857 francos suizos. El precio bajó 0.164 francos (-16.09%) desde el inicio del año, cuando cotizaba a $1.022. El precio promedio fue de Fr.0.876.

En el 1995:

El precio mínimo fue de Fr.0.808 y se alcanzó el 24 de abril.
El precio máximo fue de Fr.1.023 y se alcanzó el 3 de enero.
El día más bajista fue el 21 de septiembre, con una caída del 3.69%.
El día más alcista fue el 11 de mayo, con un alza del 4.77%.
El precio del dólar australiano subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 12 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.022	+0.007	+0.67%	1.014	1.022
1995-01-03	Martes	1.011	-0.011	-1.09%	1.007	1.023
1995-01-04	Miércoles	1.007	-0.003	-0.33%	1.005	1.017
1995-01-05	Jueves	1.001	-0.006	-0.64%	0.998	1.009
1995-01-06	Viernes	1.003	+0.002	+0.21%	0.994	1.006
1995-01-09	Lunes	0.983	-0.020	-2.00%	0.978	1.004
1995-01-10	Martes	0.984	+0.001	+0.13%	0.979	0.990
1995-01-11	Miércoles	0.991	+0.007	+0.69%	0.982	0.993
1995-01-12	Jueves	0.984	-0.007	-0.75%	0.978	0.999
1995-01-13	Viernes	0.976	-0.008	-0.81%	0.968	0.994
1995-01-16	Lunes	0.977	+0.001	+0.12%	0.971	0.983
1995-01-17	Martes	0.976	-0.0003	-0.03%	0.970	0.985
1995-01-18	Miércoles	0.984	+0.008	+0.80%	0.969	0.986
1995-01-19	Jueves	0.979	-0.006	-0.57%	0.974	0.992
1995-01-20	Viernes	0.977	-0.001	-0.13%	0.972	0.983
1995-01-23	Lunes	0.976	-0.001	-0.09%	0.970	0.981
1995-01-24	Martes	0.980	+0.003	+0.32%	0.975	0.982
1995-01-25	Miércoles	0.978	-0.001	-0.13%	0.966	0.988
1995-01-26	Jueves	0.978	-0.001	-0.06%	0.973	0.980
1995-01-27	Viernes	0.968	-0.010	-1.01%	0.966	0.978
1995-01-30	Lunes	0.963	-0.005	-0.54%	0.960	0.971
1995-01-31	Martes	0.973	+0.010	+1.08%	0.957	0.975
1995-02-01	Miércoles	0.973	+0.0002	+0.02%	0.968	0.979
1995-02-02	Jueves	0.975	+0.001	+0.14%	0.970	0.976
1995-02-03	Viernes	0.971	-0.003	-0.33%	0.962	0.978
1995-02-06	Lunes	0.973	+0.001	+0.14%	0.970	0.977
1995-02-07	Martes	0.969	-0.003	-0.34%	0.963	0.974
1995-02-08	Miércoles	0.966	-0.004	-0.37%	0.961	0.974
1995-02-09	Jueves	0.960	-0.006	-0.63%	0.957	0.967
1995-02-10	Viernes	0.956	-0.003	-0.36%	0.953	0.967
1995-02-13	Lunes	0.956	-0.0004	-0.04%	0.953	0.959
1995-02-14	Martes	0.951	-0.005	-0.53%	0.947	0.957
1995-02-15	Miércoles	0.952	+0.001	+0.15%	0.948	0.957
1995-02-16	Jueves	0.938	-0.014	-1.47%	0.935	0.953
1995-02-17	Viernes	0.923	-0.015	-1.63%	0.919	0.937
1995-02-20	Lunes	0.922	-0.001	-0.08%	0.916	0.924
1995-02-21	Martes	0.924	+0.002	+0.24%	0.920	0.933
1995-02-22	Miércoles	0.922	-0.002	-0.21%	0.916	0.928
1995-02-23	Jueves	0.920	-0.002	-0.23%	0.919	0.929
1995-02-24	Viernes	0.919	-0.002	-0.17%	0.915	0.927
1995-02-27	Lunes	0.920	+0.001	+0.12%	0.910	0.922
1995-02-28	Martes	0.914	-0.005	-0.59%	0.909	0.921
1995-03-01	Miércoles	0.911	-0.003	-0.36%	0.907	0.919
1995-03-02	Jueves	0.900	-0.011	-1.25%	0.895	0.917
1995-03-03	Viernes	0.885	-0.015	-1.66%	0.884	0.913
1995-03-06	Lunes	0.869	-0.016	-1.81%	0.856	0.884
1995-03-07	Martes	0.841	-0.028	-3.18%	0.834	0.870
1995-03-08	Miércoles	0.860	+0.019	+2.28%	0.825	0.869
1995-03-09	Jueves	0.866	+0.005	+0.59%	0.853	0.878
1995-03-10	Viernes	0.879	+0.013	+1.53%	0.864	0.886
1995-03-13	Lunes	0.876	-0.003	-0.28%	0.870	0.878
1995-03-14	Martes	0.878	+0.002	+0.18%	0.870	0.881
1995-03-15	Miércoles	0.860	-0.018	-2.08%	0.854	0.878
1995-03-16	Jueves	0.868	+0.008	+0.93%	0.852	0.872
1995-03-17	Viernes	0.846	-0.022	-2.49%	0.841	0.870
1995-03-20	Lunes	0.845	-0.001	-0.11%	0.831	0.850
1995-03-21	Martes	0.853	+0.008	+0.92%	0.839	0.858
1995-03-22	Miércoles	0.845	-0.008	-0.95%	0.841	0.860
1995-03-23	Jueves	0.844	-0.001	-0.12%	0.836	0.847
1995-03-24	Viernes	0.857	+0.014	+1.62%	0.843	0.860
1995-03-27	Lunes	0.843	-0.015	-1.71%	0.838	0.856
1995-03-28	Martes	0.834	-0.008	-1.01%	0.832	0.845
1995-03-29	Miércoles	0.826	-0.008	-0.95%	0.819	0.836
1995-03-30	Jueves	0.854	+0.028	+3.33%	0.821	0.861
1995-03-31	Viernes	0.829	-0.024	-2.86%	0.821	0.856
1995-04-03	Lunes	0.823	-0.007	-0.78%	0.821	0.834
1995-04-04	Martes	0.830	+0.007	+0.87%	0.817	0.837
1995-04-05	Miércoles	0.832	+0.002	+0.25%	0.828	0.842
1995-04-06	Jueves	0.834	+0.001	+0.18%	0.821	0.839
1995-04-07	Viernes	0.839	+0.005	+0.60%	0.824	0.844
1995-04-10	Lunes	0.857	+0.018	+2.19%	0.842	0.864
1995-04-11	Martes	0.857	+0.0001	+0.01%	0.849	0.861
1995-04-12	Miércoles	0.858	+0.0003	+0.03%	0.853	0.863
1995-04-13	Jueves	0.847	-0.011	-1.28%	0.845	0.861
1995-04-14	Viernes	0.852	+0.005	+0.61%	0.845	0.853
1995-04-17	Lunes	0.838	-0.014	-1.60%	0.833	0.851
1995-04-18	Martes	0.830	-0.008	-0.99%	0.826	0.844
1995-04-19	Miércoles	0.832	+0.002	+0.27%	0.814	0.836
1995-04-20	Jueves	0.843	+0.011	+1.29%	0.827	0.845
1995-04-21	Viernes	0.824	-0.019	-2.25%	0.819	0.845
1995-04-24	Lunes	0.831	+0.008	+0.91%	0.808	0.836
1995-04-25	Martes	0.821	-0.010	-1.25%	0.815	0.835
1995-04-26	Miércoles	0.822	+0.002	+0.18%	0.815	0.839
1995-04-27	Jueves	0.831	+0.008	+1.02%	0.819	0.831
1995-04-28	Viernes	0.833	+0.003	+0.31%	0.824	0.841
1995-05-01	Lunes	0.836	+0.002	+0.29%	0.829	0.841
1995-05-02	Martes	0.827	-0.008	-1.02%	0.823	0.836
1995-05-03	Miércoles	0.832	+0.005	+0.60%	0.822	0.835
1995-05-04	Jueves	0.839	+0.007	+0.81%	0.830	0.844
1995-05-05	Viernes	0.842	+0.003	+0.41%	0.833	0.845
1995-05-08	Lunes	0.832	-0.010	-1.23%	0.828	0.840
1995-05-09	Martes	0.830	-0.002	-0.26%	0.822	0.838
1995-05-10	Miércoles	0.838	+0.008	+0.96%	0.827	0.842
1995-05-11	Jueves	0.878	+0.040	+4.77%	0.836	0.881
1995-05-12	Viernes	0.894	+0.016	+1.85%	0.876	0.899
1995-05-15	Lunes	0.880	-0.014	-1.57%	0.877	0.896
1995-05-16	Martes	0.879	-0.001	-0.06%	0.869	0.893
1995-05-17	Miércoles	0.885	+0.005	+0.58%	0.871	0.885
1995-05-18	Jueves	0.862	-0.023	-2.56%	0.858	0.891
1995-05-19	Viernes	0.862	-0.0002	-0.02%	0.852	0.868
1995-05-22	Lunes	0.860	-0.002	-0.22%	0.857	0.870
1995-05-23	Martes	0.866	+0.006	+0.66%	0.855	0.868
1995-05-24	Miércoles	0.859	-0.006	-0.72%	0.856	0.869
1995-05-25	Jueves	0.834	-0.025	-2.92%	0.831	0.860
1995-05-26	Viernes	0.816	-0.018	-2.17%	0.813	0.837
1995-05-29	Lunes	0.818	+0.002	+0.26%	0.812	0.826
1995-05-30	Martes	0.829	+0.011	+1.28%	0.818	0.829
1995-05-31	Miércoles	0.838	+0.010	+1.17%	0.814	0.845
1995-06-01	Jueves	0.830	-0.009	-1.03%	0.827	0.852
1995-06-02	Viernes	0.832	+0.002	+0.27%	0.813	0.842
1995-06-05	Lunes	0.830	-0.002	-0.29%	0.823	0.835
1995-06-06	Martes	0.835	+0.005	+0.65%	0.829	0.846
1995-06-07	Miércoles	0.842	+0.007	+0.81%	0.831	0.842
1995-06-08	Jueves	0.837	-0.005	-0.58%	0.836	0.849
1995-06-09	Viernes	0.836	-0.001	-0.14%	0.828	0.838
1995-06-12	Lunes	0.831	-0.004	-0.51%	0.827	0.837
1995-06-13	Martes	0.838	+0.007	+0.79%	0.823	0.838
1995-06-14	Miércoles	0.833	-0.005	-0.58%	0.830	0.842
1995-06-15	Jueves	0.847	+0.014	+1.70%	0.827	0.852
1995-06-16	Viernes	0.846	-0.001	-0.11%	0.843	0.850
1995-06-19	Lunes	0.842	-0.005	-0.54%	0.834	0.848
1995-06-20	Martes	0.835	-0.006	-0.77%	0.832	0.842
1995-06-21	Miércoles	0.831	-0.004	-0.49%	0.828	0.841
1995-06-22	Jueves	0.834	+0.003	+0.34%	0.822	0.837
1995-06-23	Viernes	0.825	-0.009	-1.07%	0.824	0.836
1995-06-26	Lunes	0.827	+0.002	+0.28%	0.824	0.833
1995-06-27	Martes	0.818	-0.009	-1.14%	0.814	0.827
1995-06-28	Miércoles	0.833	+0.015	+1.77%	0.815	0.833
1995-06-29	Jueves	0.819	-0.014	-1.68%	0.818	0.834
1995-06-30	Viernes	0.815	-0.003	-0.40%	0.813	0.825
1995-07-03	Lunes	0.812	-0.004	-0.43%	0.810	0.818
1995-07-04	Martes	0.816	+0.004	+0.53%	0.810	0.817
1995-07-05	Miércoles	0.815	-0.001	-0.12%	0.813	0.820
1995-07-06	Jueves	0.816	+0.001	+0.11%	0.811	0.818
1995-07-07	Viernes	0.830	+0.014	+1.67%	0.814	0.835
1995-07-10	Lunes	0.827	-0.002	-0.25%	0.825	0.833
1995-07-11	Martes	0.843	+0.015	+1.82%	0.826	0.843
1995-07-12	Miércoles	0.845	+0.002	+0.24%	0.838	0.847
1995-07-13	Jueves	0.849	+0.005	+0.57%	0.841	0.867
1995-07-14	Viernes	0.851	+0.002	+0.21%	0.844	0.853
1995-07-17	Lunes	0.859	+0.008	+0.89%	0.849	0.861
1995-07-18	Martes	0.851	-0.008	-0.87%	0.847	0.860
1995-07-19	Miércoles	0.839	-0.012	-1.43%	0.837	0.852
1995-07-20	Jueves	0.847	+0.008	+0.89%	0.837	0.848
1995-07-21	Viernes	0.849	+0.002	+0.26%	0.845	0.853
1995-07-24	Lunes	0.851	+0.002	+0.25%	0.846	0.854
1995-07-25	Martes	0.857	+0.006	+0.71%	0.845	0.857
1995-07-26	Miércoles	0.849	-0.007	-0.88%	0.847	0.859
1995-07-27	Jueves	0.845	-0.004	-0.49%	0.839	0.850
1995-07-28	Viernes	0.848	+0.003	+0.32%	0.841	0.851
1995-07-31	Lunes	0.851	+0.003	+0.38%	0.843	0.852
1995-08-01	Martes	0.843	-0.008	-0.94%	0.839	0.854
1995-08-02	Miércoles	0.859	+0.016	+1.89%	0.842	0.862
1995-08-03	Jueves	0.847	-0.012	-1.42%	0.846	0.859
1995-08-04	Viernes	0.856	+0.010	+1.13%	0.845	0.862
1995-08-07	Lunes	0.866	+0.009	+1.10%	0.853	0.866
1995-08-08	Martes	0.869	+0.003	+0.32%	0.865	0.872
1995-08-09	Miércoles	0.862	-0.006	-0.73%	0.860	0.870
1995-08-10	Jueves	0.871	+0.008	+0.97%	0.859	0.875
1995-08-11	Viernes	0.888	+0.018	+2.01%	0.870	0.890
1995-08-14	Lunes	0.887	-0.001	-0.09%	0.881	0.894
1995-08-15	Martes	0.909	+0.021	+2.41%	0.881	0.914
1995-08-16	Miércoles	0.901	-0.008	-0.89%	0.893	0.913
1995-08-17	Jueves	0.895	-0.005	-0.60%	0.889	0.907
1995-08-18	Viernes	0.900	+0.005	+0.51%	0.895	0.908
1995-08-21	Lunes	0.905	+0.005	+0.53%	0.896	0.906
1995-08-22	Martes	0.914	+0.010	+1.07%	0.902	0.916
1995-08-23	Miércoles	0.908	-0.006	-0.68%	0.904	0.916
1995-08-24	Jueves	0.903	-0.005	-0.54%	0.900	0.919
1995-08-25	Viernes	0.900	-0.003	-0.31%	0.899	0.910
1995-08-28	Lunes	0.899	-0.001	-0.17%	0.890	0.900
1995-08-29	Martes	0.918	+0.020	+2.17%	0.898	0.919
1995-08-30	Miércoles	0.914	-0.004	-0.44%	0.910	0.919
1995-08-31	Jueves	0.904	-0.010	-1.12%	0.900	0.922
1995-09-01	Viernes	0.900	-0.004	-0.48%	0.896	0.908
1995-09-04	Lunes	0.899	-0.001	-0.12%	0.894	0.901
1995-09-05	Martes	0.903	+0.004	+0.45%	0.898	0.907
1995-09-06	Miércoles	0.912	+0.009	+1.01%	0.901	0.916
1995-09-07	Jueves	0.914	+0.002	+0.20%	0.909	0.918
1995-09-08	Viernes	0.914	-0.0002	-0.02%	0.911	0.923
1995-09-11	Lunes	0.911	-0.003	-0.28%	0.903	0.911
1995-09-12	Martes	0.915	+0.004	+0.46%	0.909	0.921
1995-09-13	Miércoles	0.930	+0.015	+1.67%	0.914	0.937
1995-09-14	Jueves	0.924	-0.007	-0.74%	0.916	0.942
1995-09-15	Viernes	0.918	-0.005	-0.60%	0.913	0.932
1995-09-18	Lunes	0.912	-0.007	-0.71%	0.908	0.923
1995-09-19	Martes	0.915	+0.004	+0.43%	0.909	0.921
1995-09-20	Miércoles	0.885	-0.030	-3.29%	0.882	0.916
1995-09-21	Jueves	0.853	-0.033	-3.69%	0.849	0.889
1995-09-22	Viernes	0.856	+0.003	+0.38%	0.844	0.864
1995-09-25	Lunes	0.869	+0.013	+1.50%	0.857	0.869
1995-09-26	Martes	0.870	+0.002	+0.18%	0.862	0.875
1995-09-27	Miércoles	0.863	-0.007	-0.79%	0.856	0.872
1995-09-28	Jueves	0.859	-0.004	-0.49%	0.858	0.869
1995-09-29	Viernes	0.872	+0.013	+1.49%	0.855	0.876
1995-10-02	Lunes	0.876	+0.004	+0.49%	0.872	0.885
1995-10-03	Martes	0.893	+0.017	+1.94%	0.876	0.894
1995-10-04	Miércoles	0.880	-0.013	-1.44%	0.876	0.894
1995-10-05	Jueves	0.866	-0.015	-1.67%	0.861	0.882
1995-10-06	Viernes	0.872	+0.006	+0.73%	0.860	0.877
1995-10-09	Lunes	0.873	+0.001	+0.07%	0.863	0.879
1995-10-10	Martes	0.875	+0.002	+0.25%	0.864	0.877
1995-10-11	Miércoles	0.883	+0.008	+0.89%	0.872	0.885
1995-10-12	Jueves	0.872	-0.011	-1.19%	0.870	0.887
1995-10-13	Viernes	0.876	+0.004	+0.46%	0.870	0.882
1995-10-16	Lunes	0.878	+0.002	+0.24%	0.867	0.878
1995-10-17	Martes	0.863	-0.015	-1.67%	0.861	0.877
1995-10-18	Miércoles	0.873	+0.010	+1.12%	0.855	0.874
1995-10-19	Jueves	0.864	-0.009	-1.09%	0.858	0.877
1995-10-20	Viernes	0.856	-0.007	-0.85%	0.854	0.868
1995-10-23	Lunes	0.843	-0.013	-1.51%	0.838	0.856
1995-10-24	Martes	0.849	+0.006	+0.70%	0.841	0.851
1995-10-25	Miércoles	0.849	-0.001	-0.07%	0.842	0.857
1995-10-26	Jueves	0.853	+0.005	+0.54%	0.848	0.865
1995-10-27	Viernes	0.858	+0.005	+0.60%	0.847	0.860
1995-10-30	Lunes	0.864	+0.006	+0.66%	0.860	0.868
1995-10-31	Martes	0.865	+0.001	+0.06%	0.857	0.870
1995-11-01	Miércoles	0.867	+0.002	+0.24%	0.860	0.870
1995-11-02	Jueves	0.868	+0.001	+0.13%	0.861	0.871
1995-11-03	Viernes	0.864	-0.004	-0.40%	0.859	0.871
1995-11-06	Lunes	0.859	-0.006	-0.67%	0.854	0.866
1995-11-07	Martes	0.855	-0.004	-0.43%	0.851	0.861
1995-11-08	Miércoles	0.860	+0.005	+0.60%	0.852	0.862
1995-11-09	Jueves	0.837	-0.023	-2.63%	0.833	0.860
1995-11-10	Viernes	0.842	+0.005	+0.55%	0.835	0.843
1995-11-13	Lunes	0.844	+0.002	+0.25%	0.834	0.847
1995-11-14	Martes	0.845	+0.001	+0.09%	0.840	0.851
1995-11-15	Miércoles	0.837	-0.008	-0.96%	0.831	0.845
1995-11-16	Jueves	0.843	+0.006	+0.78%	0.834	0.848
1995-11-17	Viernes	0.843	+0.0001	+0.01%	0.836	0.846
1995-11-20	Lunes	0.846	+0.002	+0.30%	0.843	0.855
1995-11-21	Martes	0.846	0.000	0%	0.843	0.850
1995-11-22	Miércoles	0.841	-0.004	-0.53%	0.839	0.848
1995-11-23	Jueves	0.844	+0.002	+0.27%	0.837	0.844
1995-11-24	Viernes	0.847	+0.003	+0.38%	0.838	0.847
1995-11-27	Lunes	0.861	+0.014	+1.69%	0.844	0.863
1995-11-28	Martes	0.867	+0.005	+0.63%	0.860	0.869
1995-11-29	Miércoles	0.872	+0.005	+0.63%	0.863	0.876
1995-11-30	Jueves	0.875	+0.003	+0.34%	0.863	0.876
1995-12-01	Viernes	0.870	-0.005	-0.62%	0.863	0.876
1995-12-04	Lunes	0.863	-0.007	-0.78%	0.859	0.868
1995-12-05	Martes	0.863	-0.0002	-0.02%	0.855	0.864
1995-12-06	Miércoles	0.865	+0.003	+0.30%	0.858	0.868
1995-12-07	Jueves	0.864	-0.001	-0.09%	0.861	0.868
1995-12-08	Viernes	0.861	-0.003	-0.38%	0.858	0.868
1995-12-11	Lunes	0.861	-0.0003	-0.03%	0.857	0.864
1995-12-12	Martes	0.870	+0.009	+1.03%	0.859	0.872
1995-12-13	Miércoles	0.875	+0.005	+0.63%	0.869	0.879
1995-12-14	Jueves	0.860	-0.015	-1.75%	0.855	0.879
1995-12-15	Viernes	0.863	+0.003	+0.37%	0.858	0.864
1995-12-18	Lunes	0.849	-0.015	-1.69%	0.847	0.862
1995-12-19	Martes	0.857	+0.009	+1.03%	0.846	0.858
1995-12-20	Miércoles	0.856	-0.001	-0.16%	0.854	0.861
1995-12-21	Jueves	0.857	+0.001	+0.15%	0.855	0.861
1995-12-22	Viernes	0.857	-0.0004	-0.05%	0.854	0.864
1995-12-25	Lunes	0.858	+0.001	+0.14%	0.852	0.859
1995-12-26	Martes	0.854	-0.004	-0.43%	0.853	0.859
1995-12-27	Miércoles	0.866	+0.011	+1.32%	0.853	0.867
1995-12-28	Jueves	0.861	-0.004	-0.49%	0.855	0.866
1995-12-29	Viernes	0.857	-0.004	-0.48%	0.854	0.862