Valor del dólar australiano en Suiza en 1995

Precio cierre Fr.0.857
Precio promedio Fr.0.876
Precio mínimo Fr.0.808
Precio máximo Fr.1.023

Al finalizar el 1995 el dólar australiano cotizó a 0.857 francos suizos. El precio bajó 0.164 francos (-16.09%) desde el inicio del año, cuando cotizaba a $1.022. El precio promedio fue de Fr.0.876.

En el 1995:

  • El precio mínimo fue de Fr.0.808 y se alcanzó el 24 de abril.
  • El precio máximo fue de Fr.1.023 y se alcanzó el 3 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 3.69%.
  • El día más alcista fue el 11 de mayo, con un alza del 4.77%.
  • El precio del dólar australiano subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 12 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 1.022 +0.007 +0.67% 1.014 1.022
1995-01-03 Martes 1.011 -0.011 -1.09% 1.007 1.023
1995-01-04 Miércoles 1.007 -0.003 -0.33% 1.005 1.017
1995-01-05 Jueves 1.001 -0.006 -0.64% 0.998 1.009
1995-01-06 Viernes 1.003 +0.002 +0.21% 0.994 1.006
1995-01-09 Lunes 0.983 -0.020 -2.00% 0.978 1.004
1995-01-10 Martes 0.984 +0.001 +0.13% 0.979 0.990
1995-01-11 Miércoles 0.991 +0.007 +0.69% 0.982 0.993
1995-01-12 Jueves 0.984 -0.007 -0.75% 0.978 0.999
1995-01-13 Viernes 0.976 -0.008 -0.81% 0.968 0.994
1995-01-16 Lunes 0.977 +0.001 +0.12% 0.971 0.983
1995-01-17 Martes 0.976 -0.0003 -0.03% 0.970 0.985
1995-01-18 Miércoles 0.984 +0.008 +0.80% 0.969 0.986
1995-01-19 Jueves 0.979 -0.006 -0.57% 0.974 0.992
1995-01-20 Viernes 0.977 -0.001 -0.13% 0.972 0.983
1995-01-23 Lunes 0.976 -0.001 -0.09% 0.970 0.981
1995-01-24 Martes 0.980 +0.003 +0.32% 0.975 0.982
1995-01-25 Miércoles 0.978 -0.001 -0.13% 0.966 0.988
1995-01-26 Jueves 0.978 -0.001 -0.06% 0.973 0.980
1995-01-27 Viernes 0.968 -0.010 -1.01% 0.966 0.978
1995-01-30 Lunes 0.963 -0.005 -0.54% 0.960 0.971
1995-01-31 Martes 0.973 +0.010 +1.08% 0.957 0.975
1995-02-01 Miércoles 0.973 +0.0002 +0.02% 0.968 0.979
1995-02-02 Jueves 0.975 +0.001 +0.14% 0.970 0.976
1995-02-03 Viernes 0.971 -0.003 -0.33% 0.962 0.978
1995-02-06 Lunes 0.973 +0.001 +0.14% 0.970 0.977
1995-02-07 Martes 0.969 -0.003 -0.34% 0.963 0.974
1995-02-08 Miércoles 0.966 -0.004 -0.37% 0.961 0.974
1995-02-09 Jueves 0.960 -0.006 -0.63% 0.957 0.967
1995-02-10 Viernes 0.956 -0.003 -0.36% 0.953 0.967
1995-02-13 Lunes 0.956 -0.0004 -0.04% 0.953 0.959
1995-02-14 Martes 0.951 -0.005 -0.53% 0.947 0.957
1995-02-15 Miércoles 0.952 +0.001 +0.15% 0.948 0.957
1995-02-16 Jueves 0.938 -0.014 -1.47% 0.935 0.953
1995-02-17 Viernes 0.923 -0.015 -1.63% 0.919 0.937
1995-02-20 Lunes 0.922 -0.001 -0.08% 0.916 0.924
1995-02-21 Martes 0.924 +0.002 +0.24% 0.920 0.933
1995-02-22 Miércoles 0.922 -0.002 -0.21% 0.916 0.928
1995-02-23 Jueves 0.920 -0.002 -0.23% 0.919 0.929
1995-02-24 Viernes 0.919 -0.002 -0.17% 0.915 0.927
1995-02-27 Lunes 0.920 +0.001 +0.12% 0.910 0.922
1995-02-28 Martes 0.914 -0.005 -0.59% 0.909 0.921
1995-03-01 Miércoles 0.911 -0.003 -0.36% 0.907 0.919
1995-03-02 Jueves 0.900 -0.011 -1.25% 0.895 0.917
1995-03-03 Viernes 0.885 -0.015 -1.66% 0.884 0.913
1995-03-06 Lunes 0.869 -0.016 -1.81% 0.856 0.884
1995-03-07 Martes 0.841 -0.028 -3.18% 0.834 0.870
1995-03-08 Miércoles 0.860 +0.019 +2.28% 0.825 0.869
1995-03-09 Jueves 0.866 +0.005 +0.59% 0.853 0.878
1995-03-10 Viernes 0.879 +0.013 +1.53% 0.864 0.886
1995-03-13 Lunes 0.876 -0.003 -0.28% 0.870 0.878
1995-03-14 Martes 0.878 +0.002 +0.18% 0.870 0.881
1995-03-15 Miércoles 0.860 -0.018 -2.08% 0.854 0.878
1995-03-16 Jueves 0.868 +0.008 +0.93% 0.852 0.872
1995-03-17 Viernes 0.846 -0.022 -2.49% 0.841 0.870
1995-03-20 Lunes 0.845 -0.001 -0.11% 0.831 0.850
1995-03-21 Martes 0.853 +0.008 +0.92% 0.839 0.858
1995-03-22 Miércoles 0.845 -0.008 -0.95% 0.841 0.860
1995-03-23 Jueves 0.844 -0.001 -0.12% 0.836 0.847
1995-03-24 Viernes 0.857 +0.014 +1.62% 0.843 0.860
1995-03-27 Lunes 0.843 -0.015 -1.71% 0.838 0.856
1995-03-28 Martes 0.834 -0.008 -1.01% 0.832 0.845
1995-03-29 Miércoles 0.826 -0.008 -0.95% 0.819 0.836
1995-03-30 Jueves 0.854 +0.028 +3.33% 0.821 0.861
1995-03-31 Viernes 0.829 -0.024 -2.86% 0.821 0.856
1995-04-03 Lunes 0.823 -0.007 -0.78% 0.821 0.834
1995-04-04 Martes 0.830 +0.007 +0.87% 0.817 0.837
1995-04-05 Miércoles 0.832 +0.002 +0.25% 0.828 0.842
1995-04-06 Jueves 0.834 +0.001 +0.18% 0.821 0.839
1995-04-07 Viernes 0.839 +0.005 +0.60% 0.824 0.844
1995-04-10 Lunes 0.857 +0.018 +2.19% 0.842 0.864
1995-04-11 Martes 0.857 +0.0001 +0.01% 0.849 0.861
1995-04-12 Miércoles 0.858 +0.0003 +0.03% 0.853 0.863
1995-04-13 Jueves 0.847 -0.011 -1.28% 0.845 0.861
1995-04-14 Viernes 0.852 +0.005 +0.61% 0.845 0.853
1995-04-17 Lunes 0.838 -0.014 -1.60% 0.833 0.851
1995-04-18 Martes 0.830 -0.008 -0.99% 0.826 0.844
1995-04-19 Miércoles 0.832 +0.002 +0.27% 0.814 0.836
1995-04-20 Jueves 0.843 +0.011 +1.29% 0.827 0.845
1995-04-21 Viernes 0.824 -0.019 -2.25% 0.819 0.845
1995-04-24 Lunes 0.831 +0.008 +0.91% 0.808 0.836
1995-04-25 Martes 0.821 -0.010 -1.25% 0.815 0.835
1995-04-26 Miércoles 0.822 +0.002 +0.18% 0.815 0.839
1995-04-27 Jueves 0.831 +0.008 +1.02% 0.819 0.831
1995-04-28 Viernes 0.833 +0.003 +0.31% 0.824 0.841
1995-05-01 Lunes 0.836 +0.002 +0.29% 0.829 0.841
1995-05-02 Martes 0.827 -0.008 -1.02% 0.823 0.836
1995-05-03 Miércoles 0.832 +0.005 +0.60% 0.822 0.835
1995-05-04 Jueves 0.839 +0.007 +0.81% 0.830 0.844
1995-05-05 Viernes 0.842 +0.003 +0.41% 0.833 0.845
1995-05-08 Lunes 0.832 -0.010 -1.23% 0.828 0.840
1995-05-09 Martes 0.830 -0.002 -0.26% 0.822 0.838
1995-05-10 Miércoles 0.838 +0.008 +0.96% 0.827 0.842
1995-05-11 Jueves 0.878 +0.040 +4.77% 0.836 0.881
1995-05-12 Viernes 0.894 +0.016 +1.85% 0.876 0.899
1995-05-15 Lunes 0.880 -0.014 -1.57% 0.877 0.896
1995-05-16 Martes 0.879 -0.001 -0.06% 0.869 0.893
1995-05-17 Miércoles 0.885 +0.005 +0.58% 0.871 0.885
1995-05-18 Jueves 0.862 -0.023 -2.56% 0.858 0.891
1995-05-19 Viernes 0.862 -0.0002 -0.02% 0.852 0.868
1995-05-22 Lunes 0.860 -0.002 -0.22% 0.857 0.870
1995-05-23 Martes 0.866 +0.006 +0.66% 0.855 0.868
1995-05-24 Miércoles 0.859 -0.006 -0.72% 0.856 0.869
1995-05-25 Jueves 0.834 -0.025 -2.92% 0.831 0.860
1995-05-26 Viernes 0.816 -0.018 -2.17% 0.813 0.837
1995-05-29 Lunes 0.818 +0.002 +0.26% 0.812 0.826
1995-05-30 Martes 0.829 +0.011 +1.28% 0.818 0.829
1995-05-31 Miércoles 0.838 +0.010 +1.17% 0.814 0.845
1995-06-01 Jueves 0.830 -0.009 -1.03% 0.827 0.852
1995-06-02 Viernes 0.832 +0.002 +0.27% 0.813 0.842
1995-06-05 Lunes 0.830 -0.002 -0.29% 0.823 0.835
1995-06-06 Martes 0.835 +0.005 +0.65% 0.829 0.846
1995-06-07 Miércoles 0.842 +0.007 +0.81% 0.831 0.842
1995-06-08 Jueves 0.837 -0.005 -0.58% 0.836 0.849
1995-06-09 Viernes 0.836 -0.001 -0.14% 0.828 0.838
1995-06-12 Lunes 0.831 -0.004 -0.51% 0.827 0.837
1995-06-13 Martes 0.838 +0.007 +0.79% 0.823 0.838
1995-06-14 Miércoles 0.833 -0.005 -0.58% 0.830 0.842
1995-06-15 Jueves 0.847 +0.014 +1.70% 0.827 0.852
1995-06-16 Viernes 0.846 -0.001 -0.11% 0.843 0.850
1995-06-19 Lunes 0.842 -0.005 -0.54% 0.834 0.848
1995-06-20 Martes 0.835 -0.006 -0.77% 0.832 0.842
1995-06-21 Miércoles 0.831 -0.004 -0.49% 0.828 0.841
1995-06-22 Jueves 0.834 +0.003 +0.34% 0.822 0.837
1995-06-23 Viernes 0.825 -0.009 -1.07% 0.824 0.836
1995-06-26 Lunes 0.827 +0.002 +0.28% 0.824 0.833
1995-06-27 Martes 0.818 -0.009 -1.14% 0.814 0.827
1995-06-28 Miércoles 0.833 +0.015 +1.77% 0.815 0.833
1995-06-29 Jueves 0.819 -0.014 -1.68% 0.818 0.834
1995-06-30 Viernes 0.815 -0.003 -0.40% 0.813 0.825
1995-07-03 Lunes 0.812 -0.004 -0.43% 0.810 0.818
1995-07-04 Martes 0.816 +0.004 +0.53% 0.810 0.817
1995-07-05 Miércoles 0.815 -0.001 -0.12% 0.813 0.820
1995-07-06 Jueves 0.816 +0.001 +0.11% 0.811 0.818
1995-07-07 Viernes 0.830 +0.014 +1.67% 0.814 0.835
1995-07-10 Lunes 0.827 -0.002 -0.25% 0.825 0.833
1995-07-11 Martes 0.843 +0.015 +1.82% 0.826 0.843
1995-07-12 Miércoles 0.845 +0.002 +0.24% 0.838 0.847
1995-07-13 Jueves 0.849 +0.005 +0.57% 0.841 0.867
1995-07-14 Viernes 0.851 +0.002 +0.21% 0.844 0.853
1995-07-17 Lunes 0.859 +0.008 +0.89% 0.849 0.861
1995-07-18 Martes 0.851 -0.008 -0.87% 0.847 0.860
1995-07-19 Miércoles 0.839 -0.012 -1.43% 0.837 0.852
1995-07-20 Jueves 0.847 +0.008 +0.89% 0.837 0.848
1995-07-21 Viernes 0.849 +0.002 +0.26% 0.845 0.853
1995-07-24 Lunes 0.851 +0.002 +0.25% 0.846 0.854
1995-07-25 Martes 0.857 +0.006 +0.71% 0.845 0.857
1995-07-26 Miércoles 0.849 -0.007 -0.88% 0.847 0.859
1995-07-27 Jueves 0.845 -0.004 -0.49% 0.839 0.850
1995-07-28 Viernes 0.848 +0.003 +0.32% 0.841 0.851
1995-07-31 Lunes 0.851 +0.003 +0.38% 0.843 0.852
1995-08-01 Martes 0.843 -0.008 -0.94% 0.839 0.854
1995-08-02 Miércoles 0.859 +0.016 +1.89% 0.842 0.862
1995-08-03 Jueves 0.847 -0.012 -1.42% 0.846 0.859
1995-08-04 Viernes 0.856 +0.010 +1.13% 0.845 0.862
1995-08-07 Lunes 0.866 +0.009 +1.10% 0.853 0.866
1995-08-08 Martes 0.869 +0.003 +0.32% 0.865 0.872
1995-08-09 Miércoles 0.862 -0.006 -0.73% 0.860 0.870
1995-08-10 Jueves 0.871 +0.008 +0.97% 0.859 0.875
1995-08-11 Viernes 0.888 +0.018 +2.01% 0.870 0.890
1995-08-14 Lunes 0.887 -0.001 -0.09% 0.881 0.894
1995-08-15 Martes 0.909 +0.021 +2.41% 0.881 0.914
1995-08-16 Miércoles 0.901 -0.008 -0.89% 0.893 0.913
1995-08-17 Jueves 0.895 -0.005 -0.60% 0.889 0.907
1995-08-18 Viernes 0.900 +0.005 +0.51% 0.895 0.908
1995-08-21 Lunes 0.905 +0.005 +0.53% 0.896 0.906
1995-08-22 Martes 0.914 +0.010 +1.07% 0.902 0.916
1995-08-23 Miércoles 0.908 -0.006 -0.68% 0.904 0.916
1995-08-24 Jueves 0.903 -0.005 -0.54% 0.900 0.919
1995-08-25 Viernes 0.900 -0.003 -0.31% 0.899 0.910
1995-08-28 Lunes 0.899 -0.001 -0.17% 0.890 0.900
1995-08-29 Martes 0.918 +0.020 +2.17% 0.898 0.919
1995-08-30 Miércoles 0.914 -0.004 -0.44% 0.910 0.919
1995-08-31 Jueves 0.904 -0.010 -1.12% 0.900 0.922
1995-09-01 Viernes 0.900 -0.004 -0.48% 0.896 0.908
1995-09-04 Lunes 0.899 -0.001 -0.12% 0.894 0.901
1995-09-05 Martes 0.903 +0.004 +0.45% 0.898 0.907
1995-09-06 Miércoles 0.912 +0.009 +1.01% 0.901 0.916
1995-09-07 Jueves 0.914 +0.002 +0.20% 0.909 0.918
1995-09-08 Viernes 0.914 -0.0002 -0.02% 0.911 0.923
1995-09-11 Lunes 0.911 -0.003 -0.28% 0.903 0.911
1995-09-12 Martes 0.915 +0.004 +0.46% 0.909 0.921
1995-09-13 Miércoles 0.930 +0.015 +1.67% 0.914 0.937
1995-09-14 Jueves 0.924 -0.007 -0.74% 0.916 0.942
1995-09-15 Viernes 0.918 -0.005 -0.60% 0.913 0.932
1995-09-18 Lunes 0.912 -0.007 -0.71% 0.908 0.923
1995-09-19 Martes 0.915 +0.004 +0.43% 0.909 0.921
1995-09-20 Miércoles 0.885 -0.030 -3.29% 0.882 0.916
1995-09-21 Jueves 0.853 -0.033 -3.69% 0.849 0.889
1995-09-22 Viernes 0.856 +0.003 +0.38% 0.844 0.864
1995-09-25 Lunes 0.869 +0.013 +1.50% 0.857 0.869
1995-09-26 Martes 0.870 +0.002 +0.18% 0.862 0.875
1995-09-27 Miércoles 0.863 -0.007 -0.79% 0.856 0.872
1995-09-28 Jueves 0.859 -0.004 -0.49% 0.858 0.869
1995-09-29 Viernes 0.872 +0.013 +1.49% 0.855 0.876
1995-10-02 Lunes 0.876 +0.004 +0.49% 0.872 0.885
1995-10-03 Martes 0.893 +0.017 +1.94% 0.876 0.894
1995-10-04 Miércoles 0.880 -0.013 -1.44% 0.876 0.894
1995-10-05 Jueves 0.866 -0.015 -1.67% 0.861 0.882
1995-10-06 Viernes 0.872 +0.006 +0.73% 0.860 0.877
1995-10-09 Lunes 0.873 +0.001 +0.07% 0.863 0.879
1995-10-10 Martes 0.875 +0.002 +0.25% 0.864 0.877
1995-10-11 Miércoles 0.883 +0.008 +0.89% 0.872 0.885
1995-10-12 Jueves 0.872 -0.011 -1.19% 0.870 0.887
1995-10-13 Viernes 0.876 +0.004 +0.46% 0.870 0.882
1995-10-16 Lunes 0.878 +0.002 +0.24% 0.867 0.878
1995-10-17 Martes 0.863 -0.015 -1.67% 0.861 0.877
1995-10-18 Miércoles 0.873 +0.010 +1.12% 0.855 0.874
1995-10-19 Jueves 0.864 -0.009 -1.09% 0.858 0.877
1995-10-20 Viernes 0.856 -0.007 -0.85% 0.854 0.868
1995-10-23 Lunes 0.843 -0.013 -1.51% 0.838 0.856
1995-10-24 Martes 0.849 +0.006 +0.70% 0.841 0.851
1995-10-25 Miércoles 0.849 -0.001 -0.07% 0.842 0.857
1995-10-26 Jueves 0.853 +0.005 +0.54% 0.848 0.865
1995-10-27 Viernes 0.858 +0.005 +0.60% 0.847 0.860
1995-10-30 Lunes 0.864 +0.006 +0.66% 0.860 0.868
1995-10-31 Martes 0.865 +0.001 +0.06% 0.857 0.870
1995-11-01 Miércoles 0.867 +0.002 +0.24% 0.860 0.870
1995-11-02 Jueves 0.868 +0.001 +0.13% 0.861 0.871
1995-11-03 Viernes 0.864 -0.004 -0.40% 0.859 0.871
1995-11-06 Lunes 0.859 -0.006 -0.67% 0.854 0.866
1995-11-07 Martes 0.855 -0.004 -0.43% 0.851 0.861
1995-11-08 Miércoles 0.860 +0.005 +0.60% 0.852 0.862
1995-11-09 Jueves 0.837 -0.023 -2.63% 0.833 0.860
1995-11-10 Viernes 0.842 +0.005 +0.55% 0.835 0.843
1995-11-13 Lunes 0.844 +0.002 +0.25% 0.834 0.847
1995-11-14 Martes 0.845 +0.001 +0.09% 0.840 0.851
1995-11-15 Miércoles 0.837 -0.008 -0.96% 0.831 0.845
1995-11-16 Jueves 0.843 +0.006 +0.78% 0.834 0.848
1995-11-17 Viernes 0.843 +0.0001 +0.01% 0.836 0.846
1995-11-20 Lunes 0.846 +0.002 +0.30% 0.843 0.855
1995-11-21 Martes 0.846 0.000 0% 0.843 0.850
1995-11-22 Miércoles 0.841 -0.004 -0.53% 0.839 0.848
1995-11-23 Jueves 0.844 +0.002 +0.27% 0.837 0.844
1995-11-24 Viernes 0.847 +0.003 +0.38% 0.838 0.847
1995-11-27 Lunes 0.861 +0.014 +1.69% 0.844 0.863
1995-11-28 Martes 0.867 +0.005 +0.63% 0.860 0.869
1995-11-29 Miércoles 0.872 +0.005 +0.63% 0.863 0.876
1995-11-30 Jueves 0.875 +0.003 +0.34% 0.863 0.876
1995-12-01 Viernes 0.870 -0.005 -0.62% 0.863 0.876
1995-12-04 Lunes 0.863 -0.007 -0.78% 0.859 0.868
1995-12-05 Martes 0.863 -0.0002 -0.02% 0.855 0.864
1995-12-06 Miércoles 0.865 +0.003 +0.30% 0.858 0.868
1995-12-07 Jueves 0.864 -0.001 -0.09% 0.861 0.868
1995-12-08 Viernes 0.861 -0.003 -0.38% 0.858 0.868
1995-12-11 Lunes 0.861 -0.0003 -0.03% 0.857 0.864
1995-12-12 Martes 0.870 +0.009 +1.03% 0.859 0.872
1995-12-13 Miércoles 0.875 +0.005 +0.63% 0.869 0.879
1995-12-14 Jueves 0.860 -0.015 -1.75% 0.855 0.879
1995-12-15 Viernes 0.863 +0.003 +0.37% 0.858 0.864
1995-12-18 Lunes 0.849 -0.015 -1.69% 0.847 0.862
1995-12-19 Martes 0.857 +0.009 +1.03% 0.846 0.858
1995-12-20 Miércoles 0.856 -0.001 -0.16% 0.854 0.861
1995-12-21 Jueves 0.857 +0.001 +0.15% 0.855 0.861
1995-12-22 Viernes 0.857 -0.0004 -0.05% 0.854 0.864
1995-12-25 Lunes 0.858 +0.001 +0.14% 0.852 0.859
1995-12-26 Martes 0.854 -0.004 -0.43% 0.853 0.859
1995-12-27 Miércoles 0.866 +0.011 +1.32% 0.853 0.867
1995-12-28 Jueves 0.861 -0.004 -0.49% 0.855 0.866
1995-12-29 Viernes 0.857 -0.004 -0.48% 0.854 0.862