Valor del dólar australiano en Suiza en 1996

Precio cierre Fr.1.066
Precio promedio Fr.0.969
Precio mínimo Fr.0.852
Precio máximo Fr.1.086

Al finalizar el 1996 el dólar australiano cotizó a 1.066 francos suizos. El precio subió 0.203 francos (+23.53%) desde el inicio del año, cuando cotizaba a $0.863. El precio promedio fue de Fr.0.969.

En el 1996:

  • El precio mínimo fue de Fr.0.852 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.1.086 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 3.11%.
  • El día más alcista fue el 5 de julio, con un alza del 2.05%.
  • El precio del dólar australiano subió 148 días y bajó 113 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.863 +0.006 +0.70% 0.852 0.864
1996-01-03 Miércoles 0.872 +0.009 +1.05% 0.862 0.874
1996-01-04 Jueves 0.859 -0.014 -1.58% 0.856 0.880
1996-01-05 Viernes 0.869 +0.010 +1.16% 0.857 0.870
1996-01-08 Lunes 0.868 -0.0004 -0.05% 0.863 0.872
1996-01-09 Martes 0.864 -0.004 -0.45% 0.864 0.873
1996-01-10 Miércoles 0.866 +0.002 +0.19% 0.860 0.871
1996-01-11 Jueves 0.864 -0.002 -0.17% 0.861 0.869
1996-01-12 Viernes 0.865 +0.0004 +0.05% 0.862 0.869
1996-01-15 Lunes 0.865 +0.0005 +0.06% 0.863 0.868
1996-01-16 Martes 0.879 +0.014 +1.56% 0.865 0.879
1996-01-17 Miércoles 0.882 +0.003 +0.35% 0.871 0.884
1996-01-18 Jueves 0.878 -0.004 -0.41% 0.874 0.883
1996-01-19 Viernes 0.877 -0.001 -0.17% 0.874 0.883
1996-01-22 Lunes 0.871 -0.006 -0.68% 0.866 0.881
1996-01-23 Martes 0.874 +0.004 +0.41% 0.867 0.877
1996-01-24 Miércoles 0.880 +0.006 +0.64% 0.869 0.882
1996-01-25 Jueves 0.884 +0.004 +0.48% 0.869 0.888
1996-01-26 Viernes 0.893 +0.009 +1.00% 0.880 0.895
1996-01-29 Lunes 0.894 +0.001 +0.15% 0.890 0.901
1996-01-30 Martes 0.904 +0.010 +1.11% 0.891 0.904
1996-01-31 Miércoles 0.906 +0.002 +0.18% 0.899 0.908
1996-02-01 Jueves 0.909 +0.003 +0.35% 0.899 0.913
1996-02-02 Viernes 0.920 +0.011 +1.23% 0.907 0.925
1996-02-05 Lunes 0.905 -0.016 -1.70% 0.899 0.924
1996-02-06 Martes 0.903 -0.001 -0.17% 0.901 0.910
1996-02-07 Miércoles 0.908 +0.005 +0.55% 0.900 0.914
1996-02-08 Jueves 0.913 +0.005 +0.54% 0.906 0.919
1996-02-09 Viernes 0.912 -0.001 -0.14% 0.907 0.920
1996-02-12 Lunes 0.911 -0.001 -0.10% 0.905 0.915
1996-02-13 Martes 0.908 -0.003 -0.34% 0.905 0.913
1996-02-14 Miércoles 0.902 -0.006 -0.62% 0.900 0.910
1996-02-15 Jueves 0.904 +0.002 +0.27% 0.900 0.908
1996-02-16 Viernes 0.895 -0.010 -1.07% 0.891 0.910
1996-02-19 Lunes 0.888 -0.007 -0.78% 0.882 0.897
1996-02-20 Martes 0.888 +0.0003 +0.03% 0.886 0.900
1996-02-21 Miércoles 0.890 +0.002 +0.18% 0.884 0.893
1996-02-22 Jueves 0.890 +0.001 +0.09% 0.888 0.895
1996-02-23 Viernes 0.891 +0.001 +0.10% 0.886 0.896
1996-02-26 Lunes 0.893 +0.002 +0.20% 0.887 0.895
1996-02-27 Martes 0.897 +0.004 +0.41% 0.891 0.900
1996-02-28 Miércoles 0.912 +0.015 +1.68% 0.896 0.914
1996-02-29 Jueves 0.919 +0.007 +0.75% 0.911 0.921
1996-03-01 Viernes 0.917 -0.002 -0.17% 0.915 0.922
1996-03-04 Lunes 0.914 -0.003 -0.31% 0.908 0.920
1996-03-05 Martes 0.911 -0.003 -0.37% 0.910 0.915
1996-03-06 Miércoles 0.919 +0.008 +0.83% 0.908 0.919
1996-03-07 Jueves 0.915 -0.004 -0.44% 0.913 0.923
1996-03-08 Viernes 0.924 +0.009 +1.02% 0.914 0.929
1996-03-11 Lunes 0.923 -0.001 -0.08% 0.919 0.927
1996-03-12 Martes 0.919 -0.005 -0.50% 0.917 0.929
1996-03-13 Miércoles 0.920 +0.001 +0.15% 0.916 0.924
1996-03-14 Jueves 0.919 -0.001 -0.13% 0.918 0.923
1996-03-15 Viernes 0.917 -0.001 -0.14% 0.913 0.924
1996-03-18 Lunes 0.923 +0.006 +0.64% 0.913 0.929
1996-03-19 Martes 0.920 -0.003 -0.32% 0.918 0.926
1996-03-20 Miércoles 0.925 +0.005 +0.55% 0.919 0.927
1996-03-21 Jueves 0.932 +0.006 +0.67% 0.923 0.933
1996-03-22 Viernes 0.927 -0.004 -0.45% 0.926 0.932
1996-03-25 Lunes 0.922 -0.005 -0.54% 0.919 0.927
1996-03-26 Martes 0.923 +0.0004 +0.04% 0.918 0.925
1996-03-27 Miércoles 0.935 +0.012 +1.33% 0.921 0.936
1996-03-28 Jueves 0.930 -0.006 -0.59% 0.927 0.941
1996-03-29 Viernes 0.931 +0.001 +0.10% 0.922 0.936
1996-04-01 Lunes 0.938 +0.008 +0.83% 0.932 0.941
1996-04-02 Martes 0.936 -0.003 -0.28% 0.929 0.938
1996-04-03 Miércoles 0.935 -0.001 -0.12% 0.929 0.938
1996-04-04 Jueves 0.933 -0.001 -0.14% 0.931 0.940
1996-04-05 Viernes 0.936 +0.003 +0.33% 0.932 0.938
1996-04-08 Lunes 0.938 +0.001 +0.13% 0.930 0.939
1996-04-09 Martes 0.952 +0.015 +1.57% 0.937 0.954
1996-04-10 Miércoles 0.958 +0.006 +0.60% 0.952 0.965
1996-04-11 Jueves 0.966 +0.008 +0.79% 0.956 0.966
1996-04-12 Viernes 0.972 +0.007 +0.70% 0.960 0.973
1996-04-15 Lunes 0.977 +0.004 +0.45% 0.971 0.978
1996-04-16 Martes 0.967 -0.010 -1.04% 0.965 0.978
1996-04-17 Miércoles 0.967 +0.0002 +0.02% 0.961 0.968
1996-04-18 Jueves 0.954 -0.013 -1.29% 0.948 0.969
1996-04-19 Viernes 0.962 +0.008 +0.82% 0.949 0.963
1996-04-22 Lunes 0.968 +0.006 +0.60% 0.962 0.969
1996-04-23 Martes 0.975 +0.007 +0.77% 0.967 0.976
1996-04-24 Miércoles 0.965 -0.010 -1.03% 0.964 0.977
1996-04-25 Jueves 0.977 +0.012 +1.24% 0.964 0.979
1996-04-26 Viernes 0.976 -0.001 -0.15% 0.970 0.981
1996-04-29 Lunes 0.977 +0.001 +0.13% 0.963 0.977
1996-04-30 Martes 0.980 +0.003 +0.30% 0.967 0.981
1996-05-01 Miércoles 0.988 +0.008 +0.84% 0.978 0.990
1996-05-02 Jueves 0.992 +0.004 +0.39% 0.987 1.000
1996-05-03 Viernes 0.988 -0.004 -0.41% 0.984 0.992
1996-05-06 Lunes 0.992 +0.004 +0.37% 0.987 0.993
1996-05-07 Martes 0.997 +0.005 +0.52% 0.987 0.997
1996-05-08 Miércoles 0.990 -0.007 -0.65% 0.985 1.000
1996-05-09 Jueves 0.990 -0.0001 -0.01% 0.981 0.991
1996-05-10 Viernes 1.001 +0.010 +1.05% 0.986 1.003
1996-05-13 Lunes 1.003 +0.002 +0.24% 0.994 1.003
1996-05-14 Martes 1.004 +0.0005 +0.05% 0.999 1.006
1996-05-15 Miércoles 1.002 -0.001 -0.13% 0.997 1.006
1996-05-16 Jueves 1.002 -0.0002 -0.02% 0.998 1.012
1996-05-17 Viernes 1.008 +0.006 +0.63% 0.998 1.009
1996-05-20 Lunes 1.003 -0.005 -0.54% 1.000 1.012
1996-05-21 Martes 1.008 +0.005 +0.48% 0.995 1.010
1996-05-22 Miércoles 1.008 +0.0002 +0.02% 1.000 1.012
1996-05-23 Jueves 1.004 -0.004 -0.36% 1.001 1.009
1996-05-24 Viernes 1.002 -0.003 -0.28% 0.996 1.005
1996-05-27 Lunes 1.002 +0.0005 +0.05% 0.998 1.003
1996-05-28 Martes 1.011 +0.009 +0.86% 1.000 1.014
1996-05-29 Miércoles 1.005 -0.005 -0.54% 1.004 1.019
1996-05-30 Jueves 1.004 -0.001 -0.13% 0.997 1.009
1996-05-31 Viernes 0.997 -0.007 -0.68% 0.994 1.008
1996-06-03 Lunes 1.005 +0.008 +0.77% 0.995 1.007
1996-06-04 Martes 1.003 -0.002 -0.22% 0.997 1.007
1996-06-05 Miércoles 0.996 -0.007 -0.69% 0.993 1.003
1996-06-06 Jueves 0.989 -0.006 -0.63% 0.983 0.997
1996-06-07 Viernes 1.006 +0.017 +1.67% 0.987 1.006
1996-06-10 Lunes 1.006 +0.0005 +0.05% 1.000 1.008
1996-06-11 Martes 1.002 -0.004 -0.45% 1.000 1.007
1996-06-12 Miércoles 0.999 -0.003 -0.30% 0.998 1.005
1996-06-13 Jueves 0.993 -0.006 -0.62% 0.991 1.002
1996-06-14 Viernes 0.996 +0.003 +0.31% 0.978 0.997
1996-06-17 Lunes 0.991 -0.005 -0.45% 0.986 0.996
1996-06-18 Martes 0.983 -0.008 -0.81% 0.981 0.995
1996-06-19 Miércoles 0.988 +0.005 +0.49% 0.980 0.990
1996-06-20 Jueves 0.991 +0.003 +0.28% 0.985 0.992
1996-06-21 Viernes 1.001 +0.010 +1.04% 0.990 1.003
1996-06-24 Lunes 0.997 -0.005 -0.47% 0.994 1.000
1996-06-25 Martes 0.997 +0.0002 +0.02% 0.995 1.003
1996-06-26 Miércoles 0.994 -0.003 -0.28% 0.992 0.999
1996-06-27 Jueves 0.984 -0.010 -1.05% 0.982 0.995
1996-06-28 Viernes 0.989 +0.005 +0.52% 0.980 0.990
1996-07-01 Lunes 0.985 -0.004 -0.37% 0.982 0.989
1996-07-02 Martes 0.979 -0.006 -0.65% 0.977 0.986
1996-07-03 Miércoles 0.981 +0.002 +0.22% 0.975 0.984
1996-07-04 Jueves 0.983 +0.003 +0.28% 0.977 0.986
1996-07-05 Viernes 1.004 +0.020 +2.05% 0.982 1.009
1996-07-08 Lunes 1.002 -0.002 -0.21% 1.000 1.007
1996-07-09 Martes 1.004 +0.003 +0.26% 0.997 1.004
1996-07-10 Miércoles 1.009 +0.004 +0.44% 1.002 1.011
1996-07-11 Jueves 1.001 -0.008 -0.75% 0.999 1.011
1996-07-12 Viernes 1.004 +0.003 +0.28% 0.993 1.007
1996-07-15 Lunes 0.994 -0.010 -1.00% 0.993 1.005
1996-07-16 Martes 0.963 -0.031 -3.11% 0.949 0.994
1996-07-17 Miércoles 0.953 -0.010 -1.02% 0.952 0.967
1996-07-18 Jueves 0.965 +0.012 +1.24% 0.949 0.969
1996-07-19 Viernes 0.962 -0.003 -0.32% 0.959 0.969
1996-07-22 Lunes 0.953 -0.009 -0.94% 0.952 0.968
1996-07-23 Martes 0.960 +0.007 +0.72% 0.944 0.962
1996-07-24 Miércoles 0.961 +0.001 +0.13% 0.951 0.965
1996-07-25 Jueves 0.949 -0.011 -1.19% 0.944 0.963
1996-07-26 Viernes 0.951 +0.002 +0.18% 0.946 0.959
1996-07-29 Lunes 0.950 -0.001 -0.14% 0.946 0.955
1996-07-30 Martes 0.939 -0.011 -1.19% 0.935 0.954
1996-07-31 Miércoles 0.926 -0.013 -1.37% 0.915 0.940
1996-08-01 Jueves 0.930 +0.004 +0.42% 0.923 0.933
1996-08-02 Viernes 0.929 -0.0005 -0.05% 0.924 0.935
1996-08-05 Lunes 0.929 -0.0002 -0.02% 0.920 0.931
1996-08-06 Martes 0.937 +0.008 +0.85% 0.927 0.938
1996-08-07 Miércoles 0.941 +0.005 +0.49% 0.933 0.942
1996-08-08 Jueves 0.944 +0.003 +0.29% 0.937 0.949
1996-08-09 Viernes 0.937 -0.007 -0.71% 0.934 0.945
1996-08-12 Lunes 0.936 -0.001 -0.12% 0.930 0.938
1996-08-13 Martes 0.935 -0.002 -0.17% 0.932 0.938
1996-08-14 Miércoles 0.945 +0.010 +1.08% 0.933 0.947
1996-08-15 Jueves 0.944 -0.001 -0.11% 0.940 0.947
1996-08-16 Viernes 0.947 +0.003 +0.36% 0.941 0.951
1996-08-19 Lunes 0.956 +0.008 +0.89% 0.946 0.956
1996-08-20 Martes 0.948 -0.007 -0.74% 0.945 0.958
1996-08-21 Miércoles 0.949 +0.001 +0.07% 0.944 0.956
1996-08-22 Jueves 0.956 +0.007 +0.74% 0.948 0.962
1996-08-23 Viernes 0.944 -0.012 -1.27% 0.939 0.959
1996-08-26 Lunes 0.945 +0.001 +0.07% 0.940 0.945
1996-08-27 Martes 0.940 -0.005 -0.50% 0.936 0.945
1996-08-28 Miércoles 0.944 +0.004 +0.45% 0.939 0.947
1996-08-29 Jueves 0.946 +0.002 +0.18% 0.943 0.950
1996-08-30 Viernes 0.949 +0.003 +0.30% 0.941 0.952
1996-09-02 Lunes 0.955 +0.006 +0.67% 0.947 0.956
1996-09-03 Martes 0.958 +0.003 +0.31% 0.953 0.961
1996-09-04 Miércoles 0.955 -0.004 -0.38% 0.952 0.959
1996-09-05 Jueves 0.960 +0.005 +0.57% 0.951 0.961
1996-09-06 Viernes 0.974 +0.014 +1.49% 0.956 0.977
1996-09-09 Lunes 0.976 +0.002 +0.20% 0.971 0.980
1996-09-10 Martes 0.987 +0.011 +1.16% 0.974 0.990
1996-09-11 Miércoles 0.987 -0.001 -0.08% 0.983 0.992
1996-09-12 Jueves 0.987 +0.0005 +0.05% 0.982 0.989
1996-09-13 Viernes 0.983 -0.004 -0.37% 0.980 0.990
1996-09-16 Lunes 0.979 -0.004 -0.43% 0.973 0.985
1996-09-17 Martes 0.984 +0.004 +0.45% 0.976 0.985
1996-09-18 Miércoles 0.979 -0.005 -0.49% 0.974 0.985
1996-09-19 Jueves 0.983 +0.004 +0.40% 0.976 0.986
1996-09-20 Viernes 0.981 -0.002 -0.19% 0.977 0.988
1996-09-23 Lunes 0.979 -0.002 -0.16% 0.976 0.985
1996-09-24 Martes 0.964 -0.015 -1.51% 0.963 0.979
1996-09-25 Miércoles 0.981 +0.017 +1.75% 0.964 0.984
1996-09-26 Jueves 0.994 +0.013 +1.29% 0.980 0.997
1996-09-27 Viernes 0.993 -0.001 -0.13% 0.990 0.997
1996-09-30 Lunes 0.993 +0.0002 +0.02% 0.990 0.999
1996-10-01 Martes 0.995 +0.002 +0.17% 0.989 0.995
1996-10-02 Miércoles 0.999 +0.005 +0.48% 0.992 1.001
1996-10-03 Jueves 0.993 -0.006 -0.64% 0.988 1.002
1996-10-04 Viernes 0.993 -0.0003 -0.03% 0.987 0.995
1996-10-07 Lunes 0.989 -0.004 -0.40% 0.986 0.993
1996-10-08 Martes 0.992 +0.003 +0.34% 0.981 0.994
1996-10-09 Miércoles 0.991 -0.001 -0.13% 0.987 0.994
1996-10-10 Jueves 0.986 -0.005 -0.46% 0.984 0.991
1996-10-11 Viernes 0.991 +0.005 +0.50% 0.984 0.994
1996-10-14 Lunes 0.992 +0.001 +0.06% 0.988 0.993
1996-10-15 Martes 1.002 +0.011 +1.06% 0.991 1.004
1996-10-16 Miércoles 1.004 +0.002 +0.15% 1.000 1.007
1996-10-17 Jueves 1.007 +0.003 +0.34% 1.000 1.008
1996-10-18 Viernes 1.010 +0.003 +0.33% 1.004 1.013
1996-10-21 Lunes 1.007 -0.003 -0.33% 1.005 1.015
1996-10-22 Martes 0.996 -0.011 -1.07% 0.994 1.008
1996-10-23 Miércoles 0.996 +0.0001 +0.01% 0.991 1.001
1996-10-24 Jueves 0.994 -0.002 -0.21% 0.990 0.998
1996-10-25 Viernes 0.997 +0.002 +0.22% 0.992 1.003
1996-10-28 Lunes 0.998 +0.002 +0.19% 0.994 1.005
1996-10-29 Martes 0.994 -0.004 -0.41% 0.985 1.002
1996-10-30 Miércoles 0.994 -0.001 -0.07% 0.986 0.997
1996-10-31 Jueves 1.004 +0.011 +1.06% 0.990 1.007
1996-11-01 Viernes 1.002 -0.002 -0.23% 0.998 1.008
1996-11-04 Lunes 0.998 -0.004 -0.39% 0.994 1.004
1996-11-05 Martes 1.005 +0.007 +0.69% 0.992 1.009
1996-11-06 Miércoles 1.011 +0.006 +0.62% 1.003 1.017
1996-11-07 Jueves 0.999 -0.012 -1.24% 0.987 1.011
1996-11-08 Viernes 0.997 -0.002 -0.19% 0.994 1.007
1996-11-11 Lunes 0.988 -0.009 -0.86% 0.985 1.001
1996-11-12 Martes 1.000 +0.012 +1.16% 0.985 1.001
1996-11-13 Miércoles 1.002 +0.002 +0.25% 0.996 1.003
1996-11-14 Jueves 1.009 +0.007 +0.70% 1.000 1.011
1996-11-15 Viernes 1.011 +0.002 +0.24% 1.004 1.013
1996-11-18 Lunes 1.005 -0.006 -0.63% 0.999 1.011
1996-11-19 Martes 1.010 +0.005 +0.51% 1.003 1.011
1996-11-20 Miércoles 1.015 +0.004 +0.44% 1.006 1.015
1996-11-21 Jueves 1.028 +0.013 +1.31% 1.013 1.032
1996-11-22 Viernes 1.035 +0.007 +0.69% 1.022 1.036
1996-11-25 Lunes 1.044 +0.009 +0.88% 1.031 1.047
1996-11-26 Martes 1.046 +0.002 +0.22% 1.037 1.054
1996-11-27 Miércoles 1.046 +0.0001 +0.01% 1.042 1.050
1996-11-28 Jueves 1.049 +0.003 +0.28% 1.043 1.053
1996-11-29 Viernes 1.065 +0.016 +1.48% 1.047 1.068
1996-12-02 Lunes 1.080 +0.015 +1.40% 1.064 1.086
1996-12-03 Martes 1.053 -0.027 -2.52% 1.033 1.086
1996-12-04 Miércoles 1.056 +0.004 +0.37% 1.051 1.062
1996-12-05 Jueves 1.049 -0.007 -0.69% 1.042 1.058
1996-12-06 Viernes 1.048 -0.001 -0.12% 1.027 1.050
1996-12-09 Lunes 1.067 +0.019 +1.83% 1.048 1.068
1996-12-10 Martes 1.064 -0.004 -0.33% 1.058 1.069
1996-12-11 Miércoles 1.036 -0.028 -2.61% 1.030 1.064
1996-12-12 Jueves 1.040 +0.004 +0.38% 1.033 1.047
1996-12-13 Viernes 1.049 +0.009 +0.91% 1.033 1.050
1996-12-16 Lunes 1.046 -0.003 -0.31% 1.045 1.054
1996-12-17 Martes 1.056 +0.010 +0.95% 1.042 1.056
1996-12-18 Miércoles 1.053 -0.003 -0.31% 1.044 1.057
1996-12-19 Jueves 1.064 +0.011 +1.05% 1.048 1.066
1996-12-20 Viernes 1.060 -0.003 -0.30% 1.057 1.066
1996-12-23 Lunes 1.067 +0.007 +0.65% 1.056 1.069
1996-12-24 Martes 1.071 +0.003 +0.32% 1.064 1.075
1996-12-25 Miércoles 1.068 -0.002 -0.21% 1.064 1.075
1996-12-26 Jueves 1.070 +0.001 +0.13% 1.065 1.071
1996-12-27 Viernes 1.072 +0.002 +0.21% 1.067 1.076
1996-12-30 Lunes 1.074 +0.002 +0.19% 1.068 1.080
1996-12-31 Martes 1.066 -0.008 -0.72% 1.061 1.079