Valor del dólar australiano en Suiza en 1996

Precio cierre Fr.1.066

Precio promedio Fr.0.969

Precio mínimo Fr.0.852

Precio máximo Fr.1.086

Al finalizar el 1996 el dólar australiano cotizó a 1.066 francos suizos. El precio subió 0.203 francos (+23.53%) desde el inicio del año, cuando cotizaba a $0.863. El precio promedio fue de Fr.0.969.

En el 1996:

El precio mínimo fue de Fr.0.852 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.1.086 y se alcanzó el 3 de diciembre.
El día más bajista fue el 16 de julio, con una caída del 3.11%.
El día más alcista fue el 5 de julio, con un alza del 2.05%.
El precio del dólar australiano subió 148 días y bajó 113 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 19 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.863	+0.006	+0.70%	0.852	0.864
1996-01-03	Miércoles	0.872	+0.009	+1.05%	0.862	0.874
1996-01-04	Jueves	0.859	-0.014	-1.58%	0.856	0.880
1996-01-05	Viernes	0.869	+0.010	+1.16%	0.857	0.870
1996-01-08	Lunes	0.868	-0.0004	-0.05%	0.863	0.872
1996-01-09	Martes	0.864	-0.004	-0.45%	0.864	0.873
1996-01-10	Miércoles	0.866	+0.002	+0.19%	0.860	0.871
1996-01-11	Jueves	0.864	-0.002	-0.17%	0.861	0.869
1996-01-12	Viernes	0.865	+0.0004	+0.05%	0.862	0.869
1996-01-15	Lunes	0.865	+0.0005	+0.06%	0.863	0.868
1996-01-16	Martes	0.879	+0.014	+1.56%	0.865	0.879
1996-01-17	Miércoles	0.882	+0.003	+0.35%	0.871	0.884
1996-01-18	Jueves	0.878	-0.004	-0.41%	0.874	0.883
1996-01-19	Viernes	0.877	-0.001	-0.17%	0.874	0.883
1996-01-22	Lunes	0.871	-0.006	-0.68%	0.866	0.881
1996-01-23	Martes	0.874	+0.004	+0.41%	0.867	0.877
1996-01-24	Miércoles	0.880	+0.006	+0.64%	0.869	0.882
1996-01-25	Jueves	0.884	+0.004	+0.48%	0.869	0.888
1996-01-26	Viernes	0.893	+0.009	+1.00%	0.880	0.895
1996-01-29	Lunes	0.894	+0.001	+0.15%	0.890	0.901
1996-01-30	Martes	0.904	+0.010	+1.11%	0.891	0.904
1996-01-31	Miércoles	0.906	+0.002	+0.18%	0.899	0.908
1996-02-01	Jueves	0.909	+0.003	+0.35%	0.899	0.913
1996-02-02	Viernes	0.920	+0.011	+1.23%	0.907	0.925
1996-02-05	Lunes	0.905	-0.016	-1.70%	0.899	0.924
1996-02-06	Martes	0.903	-0.001	-0.17%	0.901	0.910
1996-02-07	Miércoles	0.908	+0.005	+0.55%	0.900	0.914
1996-02-08	Jueves	0.913	+0.005	+0.54%	0.906	0.919
1996-02-09	Viernes	0.912	-0.001	-0.14%	0.907	0.920
1996-02-12	Lunes	0.911	-0.001	-0.10%	0.905	0.915
1996-02-13	Martes	0.908	-0.003	-0.34%	0.905	0.913
1996-02-14	Miércoles	0.902	-0.006	-0.62%	0.900	0.910
1996-02-15	Jueves	0.904	+0.002	+0.27%	0.900	0.908
1996-02-16	Viernes	0.895	-0.010	-1.07%	0.891	0.910
1996-02-19	Lunes	0.888	-0.007	-0.78%	0.882	0.897
1996-02-20	Martes	0.888	+0.0003	+0.03%	0.886	0.900
1996-02-21	Miércoles	0.890	+0.002	+0.18%	0.884	0.893
1996-02-22	Jueves	0.890	+0.001	+0.09%	0.888	0.895
1996-02-23	Viernes	0.891	+0.001	+0.10%	0.886	0.896
1996-02-26	Lunes	0.893	+0.002	+0.20%	0.887	0.895
1996-02-27	Martes	0.897	+0.004	+0.41%	0.891	0.900
1996-02-28	Miércoles	0.912	+0.015	+1.68%	0.896	0.914
1996-02-29	Jueves	0.919	+0.007	+0.75%	0.911	0.921
1996-03-01	Viernes	0.917	-0.002	-0.17%	0.915	0.922
1996-03-04	Lunes	0.914	-0.003	-0.31%	0.908	0.920
1996-03-05	Martes	0.911	-0.003	-0.37%	0.910	0.915
1996-03-06	Miércoles	0.919	+0.008	+0.83%	0.908	0.919
1996-03-07	Jueves	0.915	-0.004	-0.44%	0.913	0.923
1996-03-08	Viernes	0.924	+0.009	+1.02%	0.914	0.929
1996-03-11	Lunes	0.923	-0.001	-0.08%	0.919	0.927
1996-03-12	Martes	0.919	-0.005	-0.50%	0.917	0.929
1996-03-13	Miércoles	0.920	+0.001	+0.15%	0.916	0.924
1996-03-14	Jueves	0.919	-0.001	-0.13%	0.918	0.923
1996-03-15	Viernes	0.917	-0.001	-0.14%	0.913	0.924
1996-03-18	Lunes	0.923	+0.006	+0.64%	0.913	0.929
1996-03-19	Martes	0.920	-0.003	-0.32%	0.918	0.926
1996-03-20	Miércoles	0.925	+0.005	+0.55%	0.919	0.927
1996-03-21	Jueves	0.932	+0.006	+0.67%	0.923	0.933
1996-03-22	Viernes	0.927	-0.004	-0.45%	0.926	0.932
1996-03-25	Lunes	0.922	-0.005	-0.54%	0.919	0.927
1996-03-26	Martes	0.923	+0.0004	+0.04%	0.918	0.925
1996-03-27	Miércoles	0.935	+0.012	+1.33%	0.921	0.936
1996-03-28	Jueves	0.930	-0.006	-0.59%	0.927	0.941
1996-03-29	Viernes	0.931	+0.001	+0.10%	0.922	0.936
1996-04-01	Lunes	0.938	+0.008	+0.83%	0.932	0.941
1996-04-02	Martes	0.936	-0.003	-0.28%	0.929	0.938
1996-04-03	Miércoles	0.935	-0.001	-0.12%	0.929	0.938
1996-04-04	Jueves	0.933	-0.001	-0.14%	0.931	0.940
1996-04-05	Viernes	0.936	+0.003	+0.33%	0.932	0.938
1996-04-08	Lunes	0.938	+0.001	+0.13%	0.930	0.939
1996-04-09	Martes	0.952	+0.015	+1.57%	0.937	0.954
1996-04-10	Miércoles	0.958	+0.006	+0.60%	0.952	0.965
1996-04-11	Jueves	0.966	+0.008	+0.79%	0.956	0.966
1996-04-12	Viernes	0.972	+0.007	+0.70%	0.960	0.973
1996-04-15	Lunes	0.977	+0.004	+0.45%	0.971	0.978
1996-04-16	Martes	0.967	-0.010	-1.04%	0.965	0.978
1996-04-17	Miércoles	0.967	+0.0002	+0.02%	0.961	0.968
1996-04-18	Jueves	0.954	-0.013	-1.29%	0.948	0.969
1996-04-19	Viernes	0.962	+0.008	+0.82%	0.949	0.963
1996-04-22	Lunes	0.968	+0.006	+0.60%	0.962	0.969
1996-04-23	Martes	0.975	+0.007	+0.77%	0.967	0.976
1996-04-24	Miércoles	0.965	-0.010	-1.03%	0.964	0.977
1996-04-25	Jueves	0.977	+0.012	+1.24%	0.964	0.979
1996-04-26	Viernes	0.976	-0.001	-0.15%	0.970	0.981
1996-04-29	Lunes	0.977	+0.001	+0.13%	0.963	0.977
1996-04-30	Martes	0.980	+0.003	+0.30%	0.967	0.981
1996-05-01	Miércoles	0.988	+0.008	+0.84%	0.978	0.990
1996-05-02	Jueves	0.992	+0.004	+0.39%	0.987	1.000
1996-05-03	Viernes	0.988	-0.004	-0.41%	0.984	0.992
1996-05-06	Lunes	0.992	+0.004	+0.37%	0.987	0.993
1996-05-07	Martes	0.997	+0.005	+0.52%	0.987	0.997
1996-05-08	Miércoles	0.990	-0.007	-0.65%	0.985	1.000
1996-05-09	Jueves	0.990	-0.0001	-0.01%	0.981	0.991
1996-05-10	Viernes	1.001	+0.010	+1.05%	0.986	1.003
1996-05-13	Lunes	1.003	+0.002	+0.24%	0.994	1.003
1996-05-14	Martes	1.004	+0.0005	+0.05%	0.999	1.006
1996-05-15	Miércoles	1.002	-0.001	-0.13%	0.997	1.006
1996-05-16	Jueves	1.002	-0.0002	-0.02%	0.998	1.012
1996-05-17	Viernes	1.008	+0.006	+0.63%	0.998	1.009
1996-05-20	Lunes	1.003	-0.005	-0.54%	1.000	1.012
1996-05-21	Martes	1.008	+0.005	+0.48%	0.995	1.010
1996-05-22	Miércoles	1.008	+0.0002	+0.02%	1.000	1.012
1996-05-23	Jueves	1.004	-0.004	-0.36%	1.001	1.009
1996-05-24	Viernes	1.002	-0.003	-0.28%	0.996	1.005
1996-05-27	Lunes	1.002	+0.0005	+0.05%	0.998	1.003
1996-05-28	Martes	1.011	+0.009	+0.86%	1.000	1.014
1996-05-29	Miércoles	1.005	-0.005	-0.54%	1.004	1.019
1996-05-30	Jueves	1.004	-0.001	-0.13%	0.997	1.009
1996-05-31	Viernes	0.997	-0.007	-0.68%	0.994	1.008
1996-06-03	Lunes	1.005	+0.008	+0.77%	0.995	1.007
1996-06-04	Martes	1.003	-0.002	-0.22%	0.997	1.007
1996-06-05	Miércoles	0.996	-0.007	-0.69%	0.993	1.003
1996-06-06	Jueves	0.989	-0.006	-0.63%	0.983	0.997
1996-06-07	Viernes	1.006	+0.017	+1.67%	0.987	1.006
1996-06-10	Lunes	1.006	+0.0005	+0.05%	1.000	1.008
1996-06-11	Martes	1.002	-0.004	-0.45%	1.000	1.007
1996-06-12	Miércoles	0.999	-0.003	-0.30%	0.998	1.005
1996-06-13	Jueves	0.993	-0.006	-0.62%	0.991	1.002
1996-06-14	Viernes	0.996	+0.003	+0.31%	0.978	0.997
1996-06-17	Lunes	0.991	-0.005	-0.45%	0.986	0.996
1996-06-18	Martes	0.983	-0.008	-0.81%	0.981	0.995
1996-06-19	Miércoles	0.988	+0.005	+0.49%	0.980	0.990
1996-06-20	Jueves	0.991	+0.003	+0.28%	0.985	0.992
1996-06-21	Viernes	1.001	+0.010	+1.04%	0.990	1.003
1996-06-24	Lunes	0.997	-0.005	-0.47%	0.994	1.000
1996-06-25	Martes	0.997	+0.0002	+0.02%	0.995	1.003
1996-06-26	Miércoles	0.994	-0.003	-0.28%	0.992	0.999
1996-06-27	Jueves	0.984	-0.010	-1.05%	0.982	0.995
1996-06-28	Viernes	0.989	+0.005	+0.52%	0.980	0.990
1996-07-01	Lunes	0.985	-0.004	-0.37%	0.982	0.989
1996-07-02	Martes	0.979	-0.006	-0.65%	0.977	0.986
1996-07-03	Miércoles	0.981	+0.002	+0.22%	0.975	0.984
1996-07-04	Jueves	0.983	+0.003	+0.28%	0.977	0.986
1996-07-05	Viernes	1.004	+0.020	+2.05%	0.982	1.009
1996-07-08	Lunes	1.002	-0.002	-0.21%	1.000	1.007
1996-07-09	Martes	1.004	+0.003	+0.26%	0.997	1.004
1996-07-10	Miércoles	1.009	+0.004	+0.44%	1.002	1.011
1996-07-11	Jueves	1.001	-0.008	-0.75%	0.999	1.011
1996-07-12	Viernes	1.004	+0.003	+0.28%	0.993	1.007
1996-07-15	Lunes	0.994	-0.010	-1.00%	0.993	1.005
1996-07-16	Martes	0.963	-0.031	-3.11%	0.949	0.994
1996-07-17	Miércoles	0.953	-0.010	-1.02%	0.952	0.967
1996-07-18	Jueves	0.965	+0.012	+1.24%	0.949	0.969
1996-07-19	Viernes	0.962	-0.003	-0.32%	0.959	0.969
1996-07-22	Lunes	0.953	-0.009	-0.94%	0.952	0.968
1996-07-23	Martes	0.960	+0.007	+0.72%	0.944	0.962
1996-07-24	Miércoles	0.961	+0.001	+0.13%	0.951	0.965
1996-07-25	Jueves	0.949	-0.011	-1.19%	0.944	0.963
1996-07-26	Viernes	0.951	+0.002	+0.18%	0.946	0.959
1996-07-29	Lunes	0.950	-0.001	-0.14%	0.946	0.955
1996-07-30	Martes	0.939	-0.011	-1.19%	0.935	0.954
1996-07-31	Miércoles	0.926	-0.013	-1.37%	0.915	0.940
1996-08-01	Jueves	0.930	+0.004	+0.42%	0.923	0.933
1996-08-02	Viernes	0.929	-0.0005	-0.05%	0.924	0.935
1996-08-05	Lunes	0.929	-0.0002	-0.02%	0.920	0.931
1996-08-06	Martes	0.937	+0.008	+0.85%	0.927	0.938
1996-08-07	Miércoles	0.941	+0.005	+0.49%	0.933	0.942
1996-08-08	Jueves	0.944	+0.003	+0.29%	0.937	0.949
1996-08-09	Viernes	0.937	-0.007	-0.71%	0.934	0.945
1996-08-12	Lunes	0.936	-0.001	-0.12%	0.930	0.938
1996-08-13	Martes	0.935	-0.002	-0.17%	0.932	0.938
1996-08-14	Miércoles	0.945	+0.010	+1.08%	0.933	0.947
1996-08-15	Jueves	0.944	-0.001	-0.11%	0.940	0.947
1996-08-16	Viernes	0.947	+0.003	+0.36%	0.941	0.951
1996-08-19	Lunes	0.956	+0.008	+0.89%	0.946	0.956
1996-08-20	Martes	0.948	-0.007	-0.74%	0.945	0.958
1996-08-21	Miércoles	0.949	+0.001	+0.07%	0.944	0.956
1996-08-22	Jueves	0.956	+0.007	+0.74%	0.948	0.962
1996-08-23	Viernes	0.944	-0.012	-1.27%	0.939	0.959
1996-08-26	Lunes	0.945	+0.001	+0.07%	0.940	0.945
1996-08-27	Martes	0.940	-0.005	-0.50%	0.936	0.945
1996-08-28	Miércoles	0.944	+0.004	+0.45%	0.939	0.947
1996-08-29	Jueves	0.946	+0.002	+0.18%	0.943	0.950
1996-08-30	Viernes	0.949	+0.003	+0.30%	0.941	0.952
1996-09-02	Lunes	0.955	+0.006	+0.67%	0.947	0.956
1996-09-03	Martes	0.958	+0.003	+0.31%	0.953	0.961
1996-09-04	Miércoles	0.955	-0.004	-0.38%	0.952	0.959
1996-09-05	Jueves	0.960	+0.005	+0.57%	0.951	0.961
1996-09-06	Viernes	0.974	+0.014	+1.49%	0.956	0.977
1996-09-09	Lunes	0.976	+0.002	+0.20%	0.971	0.980
1996-09-10	Martes	0.987	+0.011	+1.16%	0.974	0.990
1996-09-11	Miércoles	0.987	-0.001	-0.08%	0.983	0.992
1996-09-12	Jueves	0.987	+0.0005	+0.05%	0.982	0.989
1996-09-13	Viernes	0.983	-0.004	-0.37%	0.980	0.990
1996-09-16	Lunes	0.979	-0.004	-0.43%	0.973	0.985
1996-09-17	Martes	0.984	+0.004	+0.45%	0.976	0.985
1996-09-18	Miércoles	0.979	-0.005	-0.49%	0.974	0.985
1996-09-19	Jueves	0.983	+0.004	+0.40%	0.976	0.986
1996-09-20	Viernes	0.981	-0.002	-0.19%	0.977	0.988
1996-09-23	Lunes	0.979	-0.002	-0.16%	0.976	0.985
1996-09-24	Martes	0.964	-0.015	-1.51%	0.963	0.979
1996-09-25	Miércoles	0.981	+0.017	+1.75%	0.964	0.984
1996-09-26	Jueves	0.994	+0.013	+1.29%	0.980	0.997
1996-09-27	Viernes	0.993	-0.001	-0.13%	0.990	0.997
1996-09-30	Lunes	0.993	+0.0002	+0.02%	0.990	0.999
1996-10-01	Martes	0.995	+0.002	+0.17%	0.989	0.995
1996-10-02	Miércoles	0.999	+0.005	+0.48%	0.992	1.001
1996-10-03	Jueves	0.993	-0.006	-0.64%	0.988	1.002
1996-10-04	Viernes	0.993	-0.0003	-0.03%	0.987	0.995
1996-10-07	Lunes	0.989	-0.004	-0.40%	0.986	0.993
1996-10-08	Martes	0.992	+0.003	+0.34%	0.981	0.994
1996-10-09	Miércoles	0.991	-0.001	-0.13%	0.987	0.994
1996-10-10	Jueves	0.986	-0.005	-0.46%	0.984	0.991
1996-10-11	Viernes	0.991	+0.005	+0.50%	0.984	0.994
1996-10-14	Lunes	0.992	+0.001	+0.06%	0.988	0.993
1996-10-15	Martes	1.002	+0.011	+1.06%	0.991	1.004
1996-10-16	Miércoles	1.004	+0.002	+0.15%	1.000	1.007
1996-10-17	Jueves	1.007	+0.003	+0.34%	1.000	1.008
1996-10-18	Viernes	1.010	+0.003	+0.33%	1.004	1.013
1996-10-21	Lunes	1.007	-0.003	-0.33%	1.005	1.015
1996-10-22	Martes	0.996	-0.011	-1.07%	0.994	1.008
1996-10-23	Miércoles	0.996	+0.0001	+0.01%	0.991	1.001
1996-10-24	Jueves	0.994	-0.002	-0.21%	0.990	0.998
1996-10-25	Viernes	0.997	+0.002	+0.22%	0.992	1.003
1996-10-28	Lunes	0.998	+0.002	+0.19%	0.994	1.005
1996-10-29	Martes	0.994	-0.004	-0.41%	0.985	1.002
1996-10-30	Miércoles	0.994	-0.001	-0.07%	0.986	0.997
1996-10-31	Jueves	1.004	+0.011	+1.06%	0.990	1.007
1996-11-01	Viernes	1.002	-0.002	-0.23%	0.998	1.008
1996-11-04	Lunes	0.998	-0.004	-0.39%	0.994	1.004
1996-11-05	Martes	1.005	+0.007	+0.69%	0.992	1.009
1996-11-06	Miércoles	1.011	+0.006	+0.62%	1.003	1.017
1996-11-07	Jueves	0.999	-0.012	-1.24%	0.987	1.011
1996-11-08	Viernes	0.997	-0.002	-0.19%	0.994	1.007
1996-11-11	Lunes	0.988	-0.009	-0.86%	0.985	1.001
1996-11-12	Martes	1.000	+0.012	+1.16%	0.985	1.001
1996-11-13	Miércoles	1.002	+0.002	+0.25%	0.996	1.003
1996-11-14	Jueves	1.009	+0.007	+0.70%	1.000	1.011
1996-11-15	Viernes	1.011	+0.002	+0.24%	1.004	1.013
1996-11-18	Lunes	1.005	-0.006	-0.63%	0.999	1.011
1996-11-19	Martes	1.010	+0.005	+0.51%	1.003	1.011
1996-11-20	Miércoles	1.015	+0.004	+0.44%	1.006	1.015
1996-11-21	Jueves	1.028	+0.013	+1.31%	1.013	1.032
1996-11-22	Viernes	1.035	+0.007	+0.69%	1.022	1.036
1996-11-25	Lunes	1.044	+0.009	+0.88%	1.031	1.047
1996-11-26	Martes	1.046	+0.002	+0.22%	1.037	1.054
1996-11-27	Miércoles	1.046	+0.0001	+0.01%	1.042	1.050
1996-11-28	Jueves	1.049	+0.003	+0.28%	1.043	1.053
1996-11-29	Viernes	1.065	+0.016	+1.48%	1.047	1.068
1996-12-02	Lunes	1.080	+0.015	+1.40%	1.064	1.086
1996-12-03	Martes	1.053	-0.027	-2.52%	1.033	1.086
1996-12-04	Miércoles	1.056	+0.004	+0.37%	1.051	1.062
1996-12-05	Jueves	1.049	-0.007	-0.69%	1.042	1.058
1996-12-06	Viernes	1.048	-0.001	-0.12%	1.027	1.050
1996-12-09	Lunes	1.067	+0.019	+1.83%	1.048	1.068
1996-12-10	Martes	1.064	-0.004	-0.33%	1.058	1.069
1996-12-11	Miércoles	1.036	-0.028	-2.61%	1.030	1.064
1996-12-12	Jueves	1.040	+0.004	+0.38%	1.033	1.047
1996-12-13	Viernes	1.049	+0.009	+0.91%	1.033	1.050
1996-12-16	Lunes	1.046	-0.003	-0.31%	1.045	1.054
1996-12-17	Martes	1.056	+0.010	+0.95%	1.042	1.056
1996-12-18	Miércoles	1.053	-0.003	-0.31%	1.044	1.057
1996-12-19	Jueves	1.064	+0.011	+1.05%	1.048	1.066
1996-12-20	Viernes	1.060	-0.003	-0.30%	1.057	1.066
1996-12-23	Lunes	1.067	+0.007	+0.65%	1.056	1.069
1996-12-24	Martes	1.071	+0.003	+0.32%	1.064	1.075
1996-12-25	Miércoles	1.068	-0.002	-0.21%	1.064	1.075
1996-12-26	Jueves	1.070	+0.001	+0.13%	1.065	1.071
1996-12-27	Viernes	1.072	+0.002	+0.21%	1.067	1.076
1996-12-30	Lunes	1.074	+0.002	+0.19%	1.068	1.080
1996-12-31	Martes	1.066	-0.008	-0.72%	1.061	1.079