Valor del dólar australiano en Suiza en 1997

Precio cierre Fr.0.952

Precio promedio Fr.1.078

Precio mínimo Fr.0.925

Precio máximo Fr.1.178

Al finalizar el 1997 el dólar australiano cotizó a 0.952 francos suizos. El precio bajó 0.114 francos (-10.68%) desde el inicio del año, cuando cotizaba a $1.066. El precio promedio fue de Fr.1.078.

En el 1997:

El precio mínimo fue de Fr.0.925 y se alcanzó el 16 de diciembre.
El precio máximo fue de Fr.1.178 y se alcanzó el 4 de marzo.
El día más bajista fue el 20 de mayo, con una caída del 2.89%.
El día más alcista fue el 21 de mayo, con un alza del 3.09%.
El precio del dólar australiano subió 119 días y bajó 139 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 2 y el 6 de junio, entre el 11 y el 17 de febrero y entre el 16 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.066	-0.001	-0.08%	1.057	1.073
1997-01-03	Viernes	1.074	+0.008	+0.78%	1.063	1.080
1997-01-06	Lunes	1.068	-0.006	-0.56%	1.064	1.079
1997-01-07	Martes	1.070	+0.002	+0.17%	1.061	1.074
1997-01-08	Miércoles	1.064	-0.006	-0.52%	1.057	1.072
1997-01-09	Jueves	1.070	+0.006	+0.55%	1.059	1.071
1997-01-10	Viernes	1.076	+0.006	+0.55%	1.059	1.080
1997-01-13	Lunes	1.071	-0.004	-0.40%	1.066	1.076
1997-01-14	Martes	1.072	+0.001	+0.07%	1.063	1.078
1997-01-15	Miércoles	1.064	-0.008	-0.74%	1.061	1.073
1997-01-16	Jueves	1.073	+0.009	+0.83%	1.060	1.075
1997-01-17	Viernes	1.092	+0.019	+1.80%	1.071	1.094
1997-01-20	Lunes	1.101	+0.008	+0.75%	1.090	1.104
1997-01-21	Martes	1.104	+0.003	+0.28%	1.096	1.104
1997-01-22	Miércoles	1.109	+0.006	+0.52%	1.102	1.114
1997-01-23	Jueves	1.093	-0.016	-1.48%	1.090	1.109
1997-01-24	Viernes	1.086	-0.007	-0.67%	1.082	1.100
1997-01-27	Lunes	1.104	+0.019	+1.72%	1.087	1.106
1997-01-28	Martes	1.097	-0.008	-0.69%	1.095	1.112
1997-01-29	Miércoles	1.100	+0.003	+0.27%	1.086	1.101
1997-01-30	Jueves	1.090	-0.010	-0.94%	1.083	1.103
1997-01-31	Viernes	1.086	-0.004	-0.37%	1.073	1.093
1997-02-03	Lunes	1.086	+0.0001	+0.01%	1.084	1.101
1997-02-04	Martes	1.089	+0.003	+0.31%	1.079	1.091
1997-02-05	Miércoles	1.087	-0.002	-0.19%	1.078	1.094
1997-02-06	Jueves	1.091	+0.004	+0.37%	1.084	1.096
1997-02-07	Viernes	1.087	-0.004	-0.34%	1.083	1.102
1997-02-10	Lunes	1.081	-0.006	-0.58%	1.073	1.088
1997-02-11	Martes	1.090	+0.009	+0.81%	1.079	1.093
1997-02-12	Miércoles	1.104	+0.014	+1.27%	1.085	1.104
1997-02-13	Jueves	1.115	+0.012	+1.05%	1.103	1.118
1997-02-14	Viernes	1.120	+0.005	+0.42%	1.109	1.122
1997-02-17	Lunes	1.135	+0.015	+1.37%	1.120	1.137
1997-02-18	Martes	1.124	-0.011	-0.95%	1.122	1.140
1997-02-19	Miércoles	1.140	+0.016	+1.42%	1.120	1.146
1997-02-20	Jueves	1.140	-0.0002	-0.02%	1.131	1.146
1997-02-21	Viernes	1.144	+0.004	+0.36%	1.134	1.148
1997-02-24	Lunes	1.133	-0.011	-0.96%	1.129	1.141
1997-02-25	Martes	1.133	0.000	0%	1.130	1.140
1997-02-26	Miércoles	1.149	+0.016	+1.39%	1.127	1.150
1997-02-27	Jueves	1.143	-0.006	-0.53%	1.139	1.156
1997-02-28	Viernes	1.151	+0.008	+0.67%	1.139	1.151
1997-03-03	Lunes	1.165	+0.015	+1.29%	1.152	1.168
1997-03-04	Martes	1.172	+0.007	+0.59%	1.164	1.178
1997-03-05	Miércoles	1.161	-0.011	-0.95%	1.158	1.173
1997-03-06	Jueves	1.166	+0.005	+0.40%	1.159	1.174
1997-03-07	Viernes	1.165	-0.001	-0.09%	1.162	1.174
1997-03-10	Lunes	1.161	-0.004	-0.33%	1.157	1.164
1997-03-11	Martes	1.167	+0.006	+0.50%	1.157	1.170
1997-03-12	Miércoles	1.157	-0.010	-0.87%	1.153	1.175
1997-03-13	Jueves	1.162	+0.005	+0.45%	1.147	1.164
1997-03-14	Viernes	1.162	-0.0002	-0.02%	1.158	1.175
1997-03-17	Lunes	1.158	-0.004	-0.34%	1.150	1.165
1997-03-18	Martes	1.134	-0.024	-2.04%	1.130	1.157
1997-03-19	Miércoles	1.136	+0.002	+0.15%	1.131	1.142
1997-03-20	Jueves	1.143	+0.007	+0.60%	1.126	1.145
1997-03-21	Viernes	1.146	+0.003	+0.31%	1.134	1.151
1997-03-24	Lunes	1.151	+0.005	+0.46%	1.144	1.155
1997-03-25	Martes	1.149	-0.002	-0.17%	1.136	1.155
1997-03-26	Miércoles	1.149	-0.0004	-0.03%	1.143	1.152
1997-03-27	Jueves	1.136	-0.014	-1.17%	1.132	1.150
1997-03-28	Viernes	1.137	+0.001	+0.11%	1.132	1.139
1997-03-31	Lunes	1.139	+0.002	+0.19%	1.123	1.141
1997-04-01	Martes	1.134	-0.005	-0.47%	1.129	1.139
1997-04-02	Miércoles	1.131	-0.002	-0.21%	1.126	1.138
1997-04-03	Jueves	1.115	-0.016	-1.43%	1.110	1.133
1997-04-04	Viernes	1.119	+0.004	+0.38%	1.108	1.120
1997-04-07	Lunes	1.140	+0.021	+1.86%	1.117	1.143
1997-04-08	Martes	1.151	+0.011	+0.95%	1.135	1.152
1997-04-09	Miércoles	1.162	+0.011	+0.99%	1.147	1.164
1997-04-10	Jueves	1.154	-0.009	-0.74%	1.140	1.163
1997-04-11	Viernes	1.147	-0.007	-0.62%	1.144	1.161
1997-04-14	Lunes	1.145	-0.002	-0.15%	1.138	1.150
1997-04-15	Martes	1.133	-0.012	-1.06%	1.131	1.145
1997-04-16	Miércoles	1.138	+0.005	+0.48%	1.126	1.139
1997-04-17	Jueves	1.136	-0.002	-0.15%	1.128	1.141
1997-04-18	Viernes	1.126	-0.011	-0.92%	1.123	1.139
1997-04-21	Lunes	1.120	-0.005	-0.49%	1.117	1.130
1997-04-22	Martes	1.137	+0.016	+1.45%	1.120	1.138
1997-04-23	Miércoles	1.136	-0.0004	-0.04%	1.130	1.140
1997-04-24	Jueves	1.135	-0.001	-0.09%	1.130	1.141
1997-04-25	Viernes	1.140	+0.005	+0.45%	1.133	1.142
1997-04-28	Lunes	1.150	+0.010	+0.86%	1.139	1.153
1997-04-29	Martes	1.148	-0.002	-0.19%	1.142	1.151
1997-04-30	Miércoles	1.150	+0.002	+0.18%	1.142	1.154
1997-05-01	Jueves	1.153	+0.003	+0.25%	1.149	1.158
1997-05-02	Viernes	1.152	-0.001	-0.07%	1.147	1.157
1997-05-05	Lunes	1.151	-0.001	-0.10%	1.146	1.153
1997-05-06	Martes	1.136	-0.015	-1.29%	1.133	1.157
1997-05-07	Miércoles	1.134	-0.003	-0.22%	1.126	1.138
1997-05-08	Jueves	1.129	-0.005	-0.41%	1.121	1.139
1997-05-09	Viernes	1.108	-0.022	-1.90%	1.104	1.131
1997-05-12	Lunes	1.122	+0.015	+1.35%	1.093	1.123
1997-05-13	Martes	1.114	-0.009	-0.78%	1.112	1.125
1997-05-14	Miércoles	1.114	+0.0002	+0.02%	1.111	1.130
1997-05-15	Jueves	1.110	-0.004	-0.38%	1.103	1.117
1997-05-16	Viernes	1.103	-0.007	-0.60%	1.095	1.118
1997-05-19	Lunes	1.105	+0.002	+0.20%	1.095	1.110
1997-05-20	Martes	1.073	-0.032	-2.89%	1.071	1.107
1997-05-21	Miércoles	1.106	+0.033	+3.09%	1.067	1.111
1997-05-22	Jueves	1.102	-0.005	-0.42%	1.095	1.113
1997-05-23	Viernes	1.076	-0.026	-2.38%	1.072	1.102
1997-05-26	Lunes	1.070	-0.006	-0.56%	1.061	1.077
1997-05-27	Martes	1.086	+0.017	+1.56%	1.070	1.088
1997-05-28	Miércoles	1.080	-0.006	-0.59%	1.076	1.093
1997-05-29	Jueves	1.081	+0.001	+0.13%	1.074	1.091
1997-05-30	Viernes	1.075	-0.006	-0.55%	1.067	1.084
1997-06-02	Lunes	1.084	+0.008	+0.77%	1.072	1.093
1997-06-03	Martes	1.095	+0.011	+1.02%	1.081	1.098
1997-06-04	Miércoles	1.095	+0.0003	+0.03%	1.091	1.100
1997-06-05	Jueves	1.100	+0.005	+0.49%	1.090	1.104
1997-06-06	Viernes	1.103	+0.003	+0.26%	1.097	1.113
1997-06-09	Lunes	1.096	-0.007	-0.65%	1.086	1.105
1997-06-10	Martes	1.097	+0.0005	+0.05%	1.091	1.102
1997-06-11	Miércoles	1.088	-0.009	-0.78%	1.083	1.097
1997-06-12	Jueves	1.085	-0.003	-0.28%	1.081	1.091
1997-06-13	Viernes	1.083	-0.002	-0.17%	1.080	1.090
1997-06-16	Lunes	1.080	-0.003	-0.26%	1.076	1.088
1997-06-17	Martes	1.085	+0.005	+0.46%	1.075	1.089
1997-06-18	Miércoles	1.084	-0.002	-0.17%	1.080	1.088
1997-06-19	Jueves	1.077	-0.006	-0.59%	1.073	1.087
1997-06-20	Viernes	1.082	+0.004	+0.41%	1.075	1.086
1997-06-23	Lunes	1.078	-0.004	-0.37%	1.072	1.085
1997-06-24	Martes	1.080	+0.002	+0.21%	1.073	1.083
1997-06-25	Miércoles	1.079	-0.001	-0.11%	1.075	1.082
1997-06-26	Jueves	1.076	-0.003	-0.26%	1.073	1.084
1997-06-27	Viernes	1.084	+0.008	+0.76%	1.073	1.086
1997-06-30	Lunes	1.102	+0.018	+1.66%	1.080	1.106
1997-07-01	Martes	1.102	-0.0003	-0.03%	1.096	1.105
1997-07-02	Miércoles	1.106	+0.004	+0.38%	1.100	1.110
1997-07-03	Jueves	1.104	-0.002	-0.21%	1.102	1.112
1997-07-04	Viernes	1.100	-0.003	-0.31%	1.093	1.105
1997-07-07	Lunes	1.086	-0.014	-1.27%	1.080	1.099
1997-07-08	Martes	1.095	+0.008	+0.75%	1.082	1.100
1997-07-09	Miércoles	1.087	-0.008	-0.73%	1.084	1.096
1997-07-10	Jueves	1.075	-0.011	-1.03%	1.074	1.088
1997-07-11	Viernes	1.087	+0.012	+1.08%	1.073	1.088
1997-07-14	Lunes	1.087	-0.0002	-0.02%	1.080	1.093
1997-07-15	Martes	1.083	-0.004	-0.39%	1.078	1.090
1997-07-16	Miércoles	1.085	+0.003	+0.24%	1.075	1.093
1997-07-17	Jueves	1.089	+0.004	+0.34%	1.084	1.096
1997-07-18	Viernes	1.094	+0.005	+0.48%	1.085	1.100
1997-07-21	Lunes	1.093	-0.001	-0.08%	1.090	1.098
1997-07-22	Martes	1.097	+0.004	+0.36%	1.089	1.102
1997-07-23	Miércoles	1.094	-0.003	-0.28%	1.090	1.100
1997-07-24	Jueves	1.108	+0.014	+1.31%	1.087	1.114
1997-07-25	Viernes	1.119	+0.011	+0.97%	1.107	1.125
1997-07-28	Lunes	1.115	-0.004	-0.32%	1.112	1.125
1997-07-29	Martes	1.132	+0.016	+1.47%	1.112	1.140
1997-07-30	Miércoles	1.127	-0.004	-0.39%	1.122	1.140
1997-07-31	Jueves	1.131	+0.004	+0.36%	1.120	1.132
1997-08-01	Viernes	1.129	-0.003	-0.23%	1.122	1.132
1997-08-04	Lunes	1.130	+0.001	+0.07%	1.124	1.134
1997-08-05	Martes	1.133	+0.003	+0.26%	1.124	1.139
1997-08-06	Miércoles	1.124	-0.008	-0.74%	1.120	1.134
1997-08-07	Jueves	1.118	-0.006	-0.52%	1.115	1.133
1997-08-08	Viernes	1.111	-0.007	-0.61%	1.094	1.123
1997-08-11	Lunes	1.126	+0.014	+1.30%	1.109	1.128
1997-08-12	Martes	1.130	+0.005	+0.41%	1.123	1.133
1997-08-13	Miércoles	1.127	-0.004	-0.35%	1.118	1.138
1997-08-14	Jueves	1.124	-0.002	-0.21%	1.120	1.135
1997-08-15	Viernes	1.115	-0.009	-0.78%	1.111	1.132
1997-08-18	Lunes	1.120	+0.005	+0.44%	1.109	1.121
1997-08-19	Martes	1.125	+0.004	+0.38%	1.113	1.127
1997-08-20	Miércoles	1.138	+0.013	+1.20%	1.123	1.142
1997-08-21	Jueves	1.135	-0.003	-0.27%	1.130	1.141
1997-08-22	Viernes	1.125	-0.010	-0.87%	1.110	1.135
1997-08-25	Lunes	1.118	-0.007	-0.60%	1.115	1.126
1997-08-26	Martes	1.110	-0.008	-0.73%	1.104	1.124
1997-08-27	Miércoles	1.109	-0.001	-0.05%	1.102	1.124
1997-08-28	Jueves	1.092	-0.017	-1.58%	1.086	1.113
1997-08-29	Viernes	1.093	+0.001	+0.08%	1.085	1.098
1997-09-01	Lunes	1.091	-0.002	-0.14%	1.085	1.097
1997-09-02	Martes	1.094	+0.003	+0.26%	1.083	1.097
1997-09-03	Miércoles	1.094	-0.001	-0.05%	1.086	1.100
1997-09-04	Jueves	1.096	+0.003	+0.26%	1.086	1.103
1997-09-05	Viernes	1.080	-0.016	-1.49%	1.074	1.099
1997-09-08	Lunes	1.084	+0.004	+0.37%	1.072	1.088
1997-09-09	Martes	1.083	-0.001	-0.11%	1.077	1.088
1997-09-10	Miércoles	1.079	-0.004	-0.39%	1.073	1.086
1997-09-11	Jueves	1.061	-0.018	-1.64%	1.057	1.079
1997-09-12	Viernes	1.057	-0.004	-0.41%	1.054	1.068
1997-09-15	Lunes	1.041	-0.016	-1.52%	1.038	1.062
1997-09-16	Martes	1.039	-0.001	-0.13%	1.034	1.046
1997-09-17	Miércoles	1.047	+0.008	+0.77%	1.037	1.050
1997-09-18	Jueves	1.049	+0.002	+0.22%	1.038	1.054
1997-09-19	Viernes	1.050	+0.0004	+0.04%	1.047	1.059
1997-09-22	Lunes	1.059	+0.009	+0.87%	1.049	1.063
1997-09-23	Martes	1.058	-0.0005	-0.05%	1.054	1.067
1997-09-24	Miércoles	1.056	-0.002	-0.19%	1.049	1.062
1997-09-25	Jueves	1.053	-0.003	-0.29%	1.049	1.064
1997-09-26	Viernes	1.048	-0.005	-0.52%	1.041	1.056
1997-09-29	Lunes	1.046	-0.002	-0.21%	1.039	1.049
1997-09-30	Martes	1.051	+0.005	+0.47%	1.042	1.057
1997-10-01	Miércoles	1.062	+0.011	+1.05%	1.048	1.065
1997-10-02	Jueves	1.061	-0.001	-0.07%	1.056	1.064
1997-10-03	Viernes	1.055	-0.005	-0.51%	1.052	1.067
1997-10-06	Lunes	1.048	-0.007	-0.66%	1.045	1.055
1997-10-07	Martes	1.048	0.000	0%	1.040	1.050
1997-10-08	Miércoles	1.050	+0.002	+0.18%	1.045	1.058
1997-10-09	Jueves	1.071	+0.020	+1.94%	1.048	1.074
1997-10-10	Viernes	1.077	+0.006	+0.61%	1.064	1.078
1997-10-13	Lunes	1.083	+0.005	+0.49%	1.075	1.086
1997-10-14	Martes	1.076	-0.006	-0.56%	1.074	1.085
1997-10-15	Miércoles	1.070	-0.006	-0.59%	1.067	1.077
1997-10-16	Jueves	1.076	+0.006	+0.55%	1.066	1.078
1997-10-17	Viernes	1.080	+0.004	+0.34%	1.065	1.083
1997-10-20	Lunes	1.074	-0.006	-0.51%	1.072	1.082
1997-10-21	Martes	1.068	-0.006	-0.54%	1.065	1.082
1997-10-22	Miércoles	1.048	-0.021	-1.96%	1.038	1.068
1997-10-23	Jueves	1.035	-0.012	-1.17%	1.023	1.056
1997-10-24	Viernes	1.009	-0.026	-2.55%	1.007	1.045
1997-10-27	Lunes	0.991	-0.018	-1.80%	0.989	1.015
1997-10-28	Martes	1.007	+0.017	+1.67%	0.961	1.007
1997-10-29	Miércoles	0.985	-0.023	-2.24%	0.980	1.021
1997-10-30	Jueves	0.980	-0.004	-0.45%	0.974	0.991
1997-10-31	Viernes	0.982	+0.002	+0.16%	0.973	0.993
1997-11-03	Lunes	1.003	+0.022	+2.19%	0.981	1.017
1997-11-04	Martes	0.987	-0.016	-1.57%	0.983	1.003
1997-11-05	Miércoles	0.987	-0.0001	-0.01%	0.984	0.996
1997-11-06	Jueves	0.985	-0.003	-0.26%	0.977	0.988
1997-11-07	Viernes	0.965	-0.020	-2.03%	0.959	0.987
1997-11-10	Lunes	0.967	+0.002	+0.22%	0.960	0.975
1997-11-11	Martes	0.970	+0.004	+0.37%	0.965	0.977
1997-11-12	Miércoles	0.962	-0.008	-0.87%	0.961	0.974
1997-11-13	Jueves	0.976	+0.014	+1.50%	0.958	0.981
1997-11-14	Viernes	0.978	+0.001	+0.15%	0.968	0.983
1997-11-17	Lunes	0.985	+0.007	+0.69%	0.971	0.995
1997-11-18	Martes	0.980	-0.005	-0.48%	0.978	0.986
1997-11-19	Miércoles	0.969	-0.011	-1.16%	0.966	0.982
1997-11-20	Jueves	0.977	+0.008	+0.85%	0.961	0.977
1997-11-21	Viernes	0.979	+0.002	+0.19%	0.975	0.998
1997-11-24	Lunes	0.975	-0.004	-0.38%	0.967	0.983
1997-11-25	Martes	0.968	-0.007	-0.70%	0.961	0.975
1997-11-26	Miércoles	0.971	+0.003	+0.29%	0.962	0.973
1997-11-27	Jueves	0.967	-0.004	-0.39%	0.964	0.972
1997-11-28	Viernes	0.971	+0.004	+0.42%	0.960	0.980
1997-12-01	Lunes	0.968	-0.003	-0.31%	0.962	0.973
1997-12-02	Martes	0.971	+0.003	+0.32%	0.964	0.975
1997-12-03	Miércoles	0.969	-0.003	-0.28%	0.962	0.975
1997-12-04	Jueves	0.961	-0.008	-0.83%	0.958	0.970
1997-12-05	Viernes	0.968	+0.007	+0.73%	0.959	0.968
1997-12-08	Lunes	0.981	+0.013	+1.33%	0.966	0.981
1997-12-09	Martes	0.973	-0.008	-0.78%	0.968	0.981
1997-12-10	Miércoles	0.968	-0.005	-0.54%	0.961	0.975
1997-12-11	Jueves	0.946	-0.022	-2.24%	0.945	0.972
1997-12-12	Viernes	0.952	+0.006	+0.63%	0.941	0.953
1997-12-15	Lunes	0.938	-0.014	-1.51%	0.935	0.953
1997-12-16	Martes	0.935	-0.003	-0.32%	0.925	0.940
1997-12-17	Miércoles	0.949	+0.015	+1.56%	0.934	0.950
1997-12-18	Jueves	0.937	-0.012	-1.29%	0.935	0.957
1997-12-19	Viernes	0.937	-0.0002	-0.02%	0.929	0.942
1997-12-22	Lunes	0.938	+0.002	+0.16%	0.932	0.943
1997-12-23	Martes	0.940	+0.002	+0.21%	0.936	0.945
1997-12-24	Miércoles	0.941	+0.001	+0.11%	0.936	0.949
1997-12-25	Jueves	0.940	-0.002	-0.18%	0.937	0.947
1997-12-26	Viernes	0.941	+0.002	+0.19%	0.935	0.942
1997-12-29	Lunes	0.951	+0.009	+0.98%	0.938	0.951
1997-12-30	Martes	0.949	-0.002	-0.21%	0.946	0.954
1997-12-31	Miércoles	0.952	+0.003	+0.34%	0.945	0.955