Valor del dólar australiano en Suiza en 1998

Precio cierre Fr.0.842
Precio promedio Fr.0.912
Precio mínimo Fr.0.780
Precio máximo Fr.1.020

Al finalizar el 1998 el dólar australiano cotizó a 0.842 francos suizos. El precio bajó 0.113 francos (-11.79%) desde el inicio del año, cuando cotizaba a $0.954. El precio promedio fue de Fr.0.912.

En el 1998:

  • El precio mínimo fue de Fr.0.78 y se alcanzó el 6 de octubre.
  • El precio máximo fue de Fr.1.02 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 27 de agosto, con una caída del 3.11%.
  • El día más alcista fue el 12 de octubre, con un alza del 3.31%.
  • El precio del dólar australiano subió 117 días y bajó 142 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de octubre y el 9 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.954 +0.002 +0.25% 0.949 0.959
1998-01-05 Lunes 0.949 -0.006 -0.59% 0.944 0.955
1998-01-06 Martes 0.942 -0.007 -0.71% 0.932 0.949
1998-01-07 Miércoles 0.949 +0.008 +0.81% 0.936 0.953
1998-01-08 Jueves 0.934 -0.016 -1.63% 0.932 0.949
1998-01-09 Viernes 0.952 +0.018 +1.91% 0.932 0.958
1998-01-12 Lunes 0.950 -0.002 -0.21% 0.937 0.952
1998-01-13 Martes 0.960 +0.010 +1.10% 0.940 0.961
1998-01-14 Miércoles 0.961 +0.0004 +0.04% 0.957 0.971
1998-01-15 Jueves 0.977 +0.016 +1.70% 0.960 0.979
1998-01-16 Viernes 0.996 +0.019 +1.97% 0.976 1.002
1998-01-19 Lunes 0.997 +0.001 +0.12% 0.991 1.005
1998-01-20 Martes 0.999 +0.001 +0.13% 0.989 1.000
1998-01-21 Miércoles 0.979 -0.020 -1.97% 0.976 0.998
1998-01-22 Jueves 0.969 -0.010 -1.04% 0.959 0.980
1998-01-23 Viernes 0.959 -0.009 -0.97% 0.952 0.971
1998-01-26 Lunes 0.974 +0.015 +1.51% 0.956 0.978
1998-01-27 Martes 0.981 +0.007 +0.71% 0.970 0.986
1998-01-28 Miércoles 0.998 +0.018 +1.78% 0.975 1.000
1998-01-29 Jueves 0.995 -0.003 -0.35% 0.979 0.999
1998-01-30 Viernes 1.011 +0.017 +1.67% 0.985 1.018
1998-02-02 Lunes 1.010 -0.001 -0.11% 1.004 1.020
1998-02-03 Martes 0.996 -0.015 -1.44% 0.994 1.013
1998-02-04 Miércoles 0.986 -0.010 -0.96% 0.980 1.000
1998-02-05 Jueves 0.978 -0.008 -0.78% 0.974 0.992
1998-02-06 Viernes 0.979 +0.0003 +0.03% 0.965 0.983
1998-02-09 Lunes 0.987 +0.008 +0.83% 0.975 0.993
1998-02-10 Martes 0.992 +0.005 +0.53% 0.984 1.000
1998-02-11 Miércoles 0.990 -0.002 -0.16% 0.988 1.001
1998-02-12 Jueves 0.980 -0.011 -1.09% 0.976 0.996
1998-02-13 Viernes 0.983 +0.004 +0.40% 0.977 0.991
1998-02-16 Lunes 0.969 -0.015 -1.47% 0.966 0.983
1998-02-17 Martes 0.986 +0.017 +1.75% 0.966 0.987
1998-02-18 Miércoles 0.983 -0.003 -0.33% 0.980 0.991
1998-02-19 Jueves 0.991 +0.008 +0.82% 0.979 0.997
1998-02-20 Viernes 0.982 -0.009 -0.87% 0.981 0.992
1998-02-23 Lunes 0.966 -0.017 -1.68% 0.964 0.985
1998-02-24 Martes 0.966 0.000 0% 0.962 0.972
1998-02-25 Miércoles 0.977 +0.012 +1.22% 0.958 0.981
1998-02-26 Jueves 0.988 +0.010 +1.04% 0.978 0.990
1998-02-27 Viernes 0.995 +0.008 +0.79% 0.982 1.000
1998-03-02 Lunes 1.002 +0.007 +0.67% 0.990 1.004
1998-03-03 Martes 0.997 -0.005 -0.55% 0.994 1.004
1998-03-04 Miércoles 0.997 +0.001 +0.07% 0.991 1.003
1998-03-05 Jueves 0.997 -0.0005 -0.05% 0.983 0.999
1998-03-06 Viernes 0.996 -0.0004 -0.04% 0.990 1.000
1998-03-09 Lunes 0.993 -0.004 -0.39% 0.988 1.001
1998-03-10 Martes 0.997 +0.004 +0.45% 0.989 0.999
1998-03-11 Miércoles 0.992 -0.005 -0.49% 0.989 1.001
1998-03-12 Jueves 0.999 +0.006 +0.65% 0.991 0.999
1998-03-13 Viernes 0.999 +0.0005 +0.05% 0.993 1.007
1998-03-16 Lunes 0.990 -0.009 -0.88% 0.986 0.999
1998-03-17 Martes 0.988 -0.002 -0.20% 0.987 0.996
1998-03-18 Miércoles 0.987 -0.001 -0.14% 0.982 0.991
1998-03-19 Jueves 0.989 +0.002 +0.19% 0.985 0.993
1998-03-20 Viernes 0.996 +0.008 +0.78% 0.985 0.999
1998-03-23 Lunes 0.998 +0.002 +0.17% 0.989 1.000
1998-03-24 Martes 1.001 +0.003 +0.26% 0.994 1.004
1998-03-25 Miércoles 0.999 -0.002 -0.18% 0.995 1.004
1998-03-26 Jueves 1.005 +0.006 +0.63% 0.998 1.009
1998-03-27 Viernes 1.006 +0.001 +0.08% 1.000 1.011
1998-03-30 Lunes 1.011 +0.005 +0.48% 0.997 1.012
1998-03-31 Martes 1.009 -0.002 -0.17% 1.003 1.013
1998-04-01 Miércoles 1.009 -0.0004 -0.04% 1.005 1.017
1998-04-02 Jueves 1.005 -0.003 -0.34% 0.996 1.011
1998-04-03 Viernes 1.003 -0.002 -0.22% 0.999 1.010
1998-04-06 Lunes 1.001 -0.002 -0.21% 0.999 1.012
1998-04-07 Martes 1.002 +0.001 +0.06% 0.999 1.012
1998-04-08 Miércoles 0.998 -0.004 -0.36% 0.988 1.006
1998-04-09 Jueves 0.993 -0.005 -0.49% 0.987 1.000
1998-04-10 Viernes 0.994 +0.001 +0.09% 0.988 0.996
1998-04-13 Lunes 0.988 -0.006 -0.56% 0.985 0.996
1998-04-14 Martes 0.968 -0.020 -2.05% 0.962 0.989
1998-04-15 Miércoles 0.973 +0.005 +0.46% 0.963 0.973
1998-04-16 Jueves 0.984 +0.011 +1.14% 0.971 0.984
1998-04-17 Viernes 0.976 -0.008 -0.78% 0.970 0.986
1998-04-20 Lunes 0.968 -0.008 -0.80% 0.963 0.972
1998-04-21 Martes 0.967 -0.001 -0.14% 0.958 0.970
1998-04-22 Miércoles 0.970 +0.003 +0.32% 0.962 0.972
1998-04-23 Jueves 0.975 +0.005 +0.54% 0.963 0.978
1998-04-24 Viernes 0.970 -0.005 -0.48% 0.964 0.975
1998-04-27 Lunes 0.964 -0.007 -0.70% 0.959 0.972
1998-04-28 Martes 0.962 -0.002 -0.22% 0.955 0.964
1998-04-29 Miércoles 0.972 +0.010 +1.06% 0.959 0.973
1998-04-30 Jueves 0.975 +0.003 +0.31% 0.970 0.980
1998-05-01 Viernes 0.968 -0.007 -0.73% 0.964 0.981
1998-05-04 Lunes 0.956 -0.012 -1.23% 0.954 0.969
1998-05-05 Martes 0.946 -0.010 -1.06% 0.944 0.958
1998-05-06 Miércoles 0.937 -0.008 -0.89% 0.936 0.952
1998-05-07 Jueves 0.936 -0.001 -0.11% 0.928 0.941
1998-05-08 Viernes 0.941 +0.005 +0.52% 0.935 0.943
1998-05-11 Lunes 0.945 +0.003 +0.37% 0.932 0.949
1998-05-12 Martes 0.938 -0.007 -0.75% 0.932 0.947
1998-05-13 Miércoles 0.934 -0.003 -0.37% 0.926 0.939
1998-05-14 Jueves 0.932 -0.002 -0.19% 0.922 0.935
1998-05-15 Viernes 0.931 -0.001 -0.11% 0.922 0.935
1998-05-18 Lunes 0.930 -0.001 -0.14% 0.916 0.931
1998-05-19 Martes 0.920 -0.010 -1.06% 0.920 0.931
1998-05-20 Miércoles 0.924 +0.004 +0.45% 0.917 0.929
1998-05-21 Jueves 0.928 +0.004 +0.39% 0.920 0.930
1998-05-22 Viernes 0.918 -0.009 -1.01% 0.915 0.929
1998-05-25 Lunes 0.924 +0.005 +0.59% 0.914 0.924
1998-05-26 Martes 0.913 -0.011 -1.21% 0.911 0.923
1998-05-27 Miércoles 0.915 +0.003 +0.28% 0.900 0.918
1998-05-28 Jueves 0.920 +0.005 +0.55% 0.913 0.920
1998-05-29 Viernes 0.924 +0.004 +0.41% 0.913 0.930
1998-06-01 Lunes 0.908 -0.016 -1.71% 0.906 0.926
1998-06-02 Martes 0.916 +0.008 +0.86% 0.902 0.916
1998-06-03 Miércoles 0.899 -0.017 -1.90% 0.896 0.915
1998-06-04 Jueves 0.897 -0.002 -0.22% 0.891 0.906
1998-06-05 Viernes 0.890 -0.007 -0.74% 0.883 0.897
1998-06-08 Lunes 0.886 -0.004 -0.44% 0.879 0.891
1998-06-09 Martes 0.874 -0.012 -1.37% 0.872 0.889
1998-06-10 Miércoles 0.872 -0.002 -0.23% 0.857 0.878
1998-06-11 Jueves 0.876 +0.004 +0.47% 0.868 0.884
1998-06-12 Viernes 0.883 +0.007 +0.81% 0.871 0.894
1998-06-15 Lunes 0.886 +0.003 +0.31% 0.877 0.890
1998-06-16 Martes 0.891 +0.005 +0.56% 0.874 0.891
1998-06-17 Miércoles 0.916 +0.025 +2.80% 0.880 0.924
1998-06-18 Jueves 0.910 -0.006 -0.64% 0.903 0.918
1998-06-19 Viernes 0.920 +0.011 +1.17% 0.908 0.938
1998-06-22 Lunes 0.913 -0.007 -0.79% 0.907 0.917
1998-06-23 Martes 0.912 -0.001 -0.10% 0.908 0.916
1998-06-24 Miércoles 0.912 +0.0001 +0.01% 0.908 0.925
1998-06-25 Jueves 0.921 +0.009 +0.95% 0.903 0.923
1998-06-26 Viernes 0.921 -0.0003 -0.03% 0.911 0.925
1998-06-29 Lunes 0.927 +0.006 +0.65% 0.913 0.931
1998-06-30 Martes 0.945 +0.018 +1.95% 0.923 0.945
1998-07-01 Miércoles 0.949 +0.004 +0.46% 0.939 0.952
1998-07-02 Jueves 0.943 -0.007 -0.68% 0.936 0.950
1998-07-03 Viernes 0.946 +0.004 +0.38% 0.938 0.949
1998-07-06 Lunes 0.939 -0.008 -0.80% 0.933 0.943
1998-07-07 Martes 0.950 +0.011 +1.20% 0.934 0.950
1998-07-08 Miércoles 0.945 -0.005 -0.55% 0.938 0.951
1998-07-09 Jueves 0.944 -0.0004 -0.04% 0.939 0.949
1998-07-10 Viernes 0.945 +0.0004 +0.04% 0.943 0.951
1998-07-13 Lunes 0.937 -0.008 -0.85% 0.924 0.942
1998-07-14 Martes 0.947 +0.011 +1.14% 0.933 0.950
1998-07-15 Miércoles 0.942 -0.006 -0.58% 0.939 0.949
1998-07-16 Jueves 0.948 +0.006 +0.62% 0.936 0.955
1998-07-17 Viernes 0.943 -0.004 -0.46% 0.943 0.947
1998-07-20 Lunes 0.949 +0.006 +0.63% 0.936 0.952
1998-07-21 Martes 0.946 -0.003 -0.34% 0.945 0.951
1998-07-22 Miércoles 0.941 -0.005 -0.58% 0.940 0.941
1998-07-23 Jueves 0.935 -0.005 -0.57% 0.930 0.943
1998-07-24 Viernes 0.922 -0.013 -1.38% 0.920 0.938
1998-07-27 Lunes 0.917 -0.005 -0.59% 0.909 0.922
1998-07-28 Martes 0.915 -0.002 -0.22% 0.909 0.919
1998-07-29 Miércoles 0.911 -0.004 -0.40% 0.904 0.916
1998-07-30 Jueves 0.909 -0.002 -0.25% 0.906 0.915
1998-07-31 Viernes 0.902 -0.006 -0.70% 0.902 0.913
1998-08-03 Lunes 0.904 +0.001 +0.13% 0.900 0.908
1998-08-04 Martes 0.902 -0.001 -0.17% 0.900 0.911
1998-08-05 Miércoles 0.907 +0.004 +0.50% 0.900 0.911
1998-08-06 Jueves 0.904 -0.002 -0.26% 0.896 0.911
1998-08-07 Viernes 0.898 -0.006 -0.72% 0.891 0.905
1998-08-10 Lunes 0.896 -0.002 -0.23% 0.891 0.900
1998-08-11 Martes 0.885 -0.011 -1.18% 0.881 0.896
1998-08-12 Miércoles 0.885 +0.0003 +0.03% 0.880 0.892
1998-08-13 Jueves 0.887 +0.002 +0.20% 0.880 0.891
1998-08-14 Viernes 0.896 +0.009 +0.97% 0.884 0.900
1998-08-17 Lunes 0.891 -0.004 -0.49% 0.886 0.895
1998-08-18 Martes 0.901 +0.009 +1.03% 0.884 0.901
1998-08-19 Miércoles 0.890 -0.010 -1.13% 0.887 0.908
1998-08-20 Jueves 0.885 -0.006 -0.65% 0.882 0.894
1998-08-21 Viernes 0.875 -0.010 -1.10% 0.872 0.888
1998-08-24 Lunes 0.872 -0.003 -0.32% 0.867 0.876
1998-08-25 Martes 0.868 -0.004 -0.42% 0.862 0.873
1998-08-26 Miércoles 0.852 -0.017 -1.93% 0.846 0.873
1998-08-27 Jueves 0.825 -0.027 -3.11% 0.818 0.853
1998-08-28 Viernes 0.816 -0.009 -1.09% 0.814 0.846
1998-08-31 Lunes 0.814 -0.002 -0.25% 0.810 0.833
1998-09-01 Martes 0.838 +0.024 +2.89% 0.807 0.841
1998-09-02 Miércoles 0.843 +0.005 +0.66% 0.832 0.848
1998-09-03 Jueves 0.830 -0.013 -1.53% 0.810 0.847
1998-09-04 Viernes 0.839 +0.009 +1.02% 0.829 0.849
1998-09-07 Lunes 0.832 -0.006 -0.75% 0.826 0.842
1998-09-08 Martes 0.838 +0.005 +0.62% 0.827 0.841
1998-09-09 Miércoles 0.829 -0.009 -1.06% 0.824 0.840
1998-09-10 Jueves 0.827 -0.001 -0.17% 0.815 0.832
1998-09-11 Viernes 0.833 +0.006 +0.71% 0.819 0.840
1998-09-14 Lunes 0.834 +0.001 +0.08% 0.829 0.840
1998-09-15 Martes 0.830 -0.004 -0.46% 0.826 0.836
1998-09-16 Miércoles 0.824 -0.006 -0.78% 0.820 0.836
1998-09-17 Jueves 0.826 +0.002 +0.26% 0.810 0.828
1998-09-18 Viernes 0.819 -0.007 -0.85% 0.816 0.826
1998-09-21 Lunes 0.811 -0.007 -0.88% 0.804 0.820
1998-09-22 Martes 0.807 -0.004 -0.53% 0.805 0.816
1998-09-23 Miércoles 0.806 -0.001 -0.12% 0.801 0.812
1998-09-24 Jueves 0.809 +0.003 +0.36% 0.805 0.813
1998-09-25 Viernes 0.812 +0.003 +0.41% 0.807 0.819
1998-09-28 Lunes 0.819 +0.007 +0.81% 0.809 0.821
1998-09-29 Martes 0.826 +0.008 +0.92% 0.820 0.835
1998-09-30 Miércoles 0.818 -0.009 -1.03% 0.816 0.830
1998-10-01 Jueves 0.814 -0.004 -0.46% 0.810 0.823
1998-10-02 Viernes 0.808 -0.006 -0.70% 0.794 0.815
1998-10-05 Lunes 0.788 -0.020 -2.49% 0.788 0.814
1998-10-06 Martes 0.792 +0.004 +0.51% 0.780 0.795
1998-10-07 Miércoles 0.812 +0.020 +2.47% 0.790 0.823
1998-10-08 Jueves 0.807 -0.005 -0.60% 0.785 0.815
1998-10-09 Viernes 0.812 +0.005 +0.67% 0.799 0.824
1998-10-12 Lunes 0.839 +0.027 +3.31% 0.810 0.842
1998-10-13 Martes 0.826 -0.014 -1.63% 0.825 0.841
1998-10-14 Miércoles 0.850 +0.024 +2.93% 0.825 0.851
1998-10-15 Jueves 0.842 -0.008 -0.94% 0.832 0.849
1998-10-16 Viernes 0.838 -0.004 -0.46% 0.830 0.843
1998-10-19 Lunes 0.837 -0.001 -0.11% 0.826 0.842
1998-10-20 Martes 0.849 +0.012 +1.41% 0.836 0.850
1998-10-21 Miércoles 0.850 +0.001 +0.12% 0.840 0.854
1998-10-22 Jueves 0.840 -0.010 -1.19% 0.834 0.851
1998-10-23 Viernes 0.829 -0.011 -1.25% 0.825 0.842
1998-10-26 Lunes 0.839 +0.009 +1.15% 0.827 0.841
1998-10-27 Martes 0.831 -0.008 -0.97% 0.826 0.840
1998-10-28 Miércoles 0.832 +0.001 +0.13% 0.826 0.836
1998-10-29 Jueves 0.840 +0.008 +0.96% 0.826 0.842
1998-10-30 Viernes 0.843 +0.003 +0.36% 0.836 0.849
1998-11-02 Lunes 0.844 +0.001 +0.14% 0.839 0.846
1998-11-03 Martes 0.848 +0.004 +0.46% 0.840 0.853
1998-11-04 Miércoles 0.862 +0.014 +1.64% 0.847 0.864
1998-11-05 Jueves 0.863 +0.001 +0.09% 0.856 0.866
1998-11-06 Viernes 0.876 +0.013 +1.54% 0.858 0.877
1998-11-09 Lunes 0.889 +0.013 +1.46% 0.871 0.890
1998-11-10 Martes 0.869 -0.020 -2.19% 0.862 0.889
1998-11-11 Miércoles 0.874 +0.005 +0.54% 0.868 0.878
1998-11-12 Jueves 0.885 +0.011 +1.29% 0.871 0.888
1998-11-13 Viernes 0.884 -0.001 -0.12% 0.879 0.892
1998-11-16 Lunes 0.876 -0.008 -0.93% 0.874 0.887
1998-11-17 Martes 0.870 -0.006 -0.71% 0.862 0.875
1998-11-18 Miércoles 0.889 +0.019 +2.21% 0.862 0.894
1998-11-19 Jueves 0.893 +0.004 +0.42% 0.884 0.896
1998-11-20 Viernes 0.896 +0.004 +0.41% 0.888 0.899
1998-11-23 Lunes 0.897 +0.0004 +0.04% 0.890 0.905
1998-11-24 Martes 0.904 +0.007 +0.77% 0.894 0.909
1998-11-25 Miércoles 0.902 -0.002 -0.18% 0.895 0.905
1998-11-26 Jueves 0.894 -0.008 -0.85% 0.892 0.902
1998-11-27 Viernes 0.894 +0.0001 +0.01% 0.888 0.898
1998-11-30 Lunes 0.876 -0.018 -2.01% 0.872 0.895
1998-12-01 Martes 0.874 -0.002 -0.25% 0.865 0.880
1998-12-02 Miércoles 0.861 -0.013 -1.51% 0.854 0.881
1998-12-03 Jueves 0.849 -0.012 -1.44% 0.845 0.861
1998-12-04 Viernes 0.843 -0.005 -0.61% 0.841 0.852
1998-12-07 Lunes 0.853 +0.010 +1.15% 0.842 0.855
1998-12-08 Martes 0.837 -0.016 -1.84% 0.836 0.855
1998-12-09 Miércoles 0.837 -0.0001 -0.01% 0.830 0.842
1998-12-10 Jueves 0.828 -0.010 -1.13% 0.825 0.843
1998-12-11 Viernes 0.825 -0.003 -0.33% 0.821 0.838
1998-12-14 Lunes 0.822 -0.003 -0.36% 0.815 0.829
1998-12-15 Martes 0.837 +0.015 +1.82% 0.820 0.840
1998-12-16 Miércoles 0.841 +0.004 +0.53% 0.830 0.842
1998-12-17 Jueves 0.837 -0.004 -0.48% 0.832 0.845
1998-12-18 Viernes 0.836 -0.001 -0.14% 0.830 0.840
1998-12-21 Lunes 0.838 +0.002 +0.20% 0.830 0.843
1998-12-22 Martes 0.836 -0.002 -0.26% 0.833 0.841
1998-12-23 Miércoles 0.832 -0.004 -0.45% 0.830 0.842
1998-12-24 Jueves 0.840 +0.008 +0.96% 0.827 0.845
1998-12-25 Viernes 0.838 -0.002 -0.19% 0.833 0.840
1998-12-28 Lunes 0.832 -0.007 -0.78% 0.830 0.839
1998-12-29 Martes 0.838 +0.006 +0.69% 0.829 0.839
1998-12-30 Miércoles 0.846 +0.008 +0.99% 0.830 0.849
1998-12-31 Jueves 0.842 -0.004 -0.50% 0.838 0.851