Valor del dólar australiano en Suiza en 1999

Precio cierre Fr.1.045

Precio promedio Fr.0.971

Precio mínimo Fr.0.833

Precio máximo Fr.1.057

Al finalizar el 1999 el dólar australiano cotizó a 1.045 francos suizos. El precio subió 0.195 francos (+23%) desde el inicio del año, cuando cotizaba a $0.849. El precio promedio fue de Fr.0.971.

En el 1999:

El precio mínimo fue de Fr.0.833 y se alcanzó el 4 de enero.
El precio máximo fue de Fr.1.057 y se alcanzó el 6 de julio.
El día más bajista fue el 19 de agosto, con una caída del 3.4%.
El día más alcista fue el 6 de enero, con un alza del 2.7%.
El precio del dólar australiano subió 144 días y bajó 114 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 17 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.849	+0.008	+0.90%	0.833	0.850
1999-01-05	Martes	0.853	+0.004	+0.42%	0.848	0.855
1999-01-06	Miércoles	0.876	+0.023	+2.70%	0.850	0.879
1999-01-07	Jueves	0.876	+0.0002	+0.02%	0.870	0.881
1999-01-08	Viernes	0.885	+0.009	+1.06%	0.869	0.886
1999-01-11	Lunes	0.896	+0.010	+1.16%	0.880	0.899
1999-01-12	Martes	0.884	-0.011	-1.26%	0.883	0.898
1999-01-13	Miércoles	0.860	-0.025	-2.80%	0.844	0.883
1999-01-14	Jueves	0.856	-0.004	-0.42%	0.854	0.870
1999-01-15	Viernes	0.876	+0.021	+2.40%	0.848	0.878
1999-01-18	Lunes	0.874	-0.002	-0.27%	0.872	0.881
1999-01-19	Martes	0.879	+0.005	+0.54%	0.868	0.884
1999-01-20	Miércoles	0.888	+0.009	+1.08%	0.878	0.892
1999-01-21	Jueves	0.892	+0.004	+0.44%	0.879	0.894
1999-01-22	Viernes	0.876	-0.016	-1.84%	0.871	0.889
1999-01-25	Lunes	0.872	-0.004	-0.45%	0.865	0.877
1999-01-26	Martes	0.874	+0.002	+0.22%	0.868	0.879
1999-01-27	Miércoles	0.885	+0.011	+1.30%	0.873	0.887
1999-01-28	Jueves	0.886	+0.001	+0.08%	0.878	0.888
1999-01-29	Viernes	0.892	+0.007	+0.75%	0.882	0.894
1999-02-01	Lunes	0.904	+0.011	+1.24%	0.889	0.907
1999-02-02	Martes	0.901	-0.003	-0.31%	0.899	0.909
1999-02-03	Miércoles	0.910	+0.009	+0.98%	0.898	0.911
1999-02-04	Jueves	0.918	+0.008	+0.91%	0.902	0.921
1999-02-05	Viernes	0.926	+0.008	+0.86%	0.914	0.927
1999-02-08	Lunes	0.919	-0.007	-0.75%	0.918	0.934
1999-02-09	Martes	0.916	-0.003	-0.32%	0.910	0.921
1999-02-10	Miércoles	0.911	-0.005	-0.56%	0.906	0.916
1999-02-11	Jueves	0.924	+0.013	+1.41%	0.908	0.925
1999-02-12	Viernes	0.915	-0.009	-0.94%	0.910	0.924
1999-02-15	Lunes	0.920	+0.005	+0.55%	0.914	0.921
1999-02-16	Martes	0.906	-0.014	-1.49%	0.904	0.920
1999-02-17	Miércoles	0.903	-0.003	-0.38%	0.897	0.910
1999-02-18	Jueves	0.908	+0.005	+0.60%	0.900	0.908
1999-02-19	Viernes	0.924	+0.016	+1.77%	0.907	0.929
1999-02-22	Lunes	0.929	+0.004	+0.49%	0.921	0.929
1999-02-23	Martes	0.928	-0.001	-0.11%	0.921	0.932
1999-02-24	Miércoles	0.915	-0.013	-1.35%	0.909	0.928
1999-02-25	Jueves	0.900	-0.015	-1.63%	0.896	0.917
1999-02-26	Viernes	0.895	-0.005	-0.56%	0.889	0.903
1999-03-01	Lunes	0.906	+0.011	+1.18%	0.892	0.908
1999-03-02	Martes	0.905	-0.001	-0.11%	0.902	0.914
1999-03-03	Miércoles	0.908	+0.003	+0.32%	0.903	0.913
1999-03-04	Jueves	0.922	+0.014	+1.50%	0.905	0.922
1999-03-05	Viernes	0.922	+0.001	+0.10%	0.916	0.925
1999-03-08	Lunes	0.925	+0.003	+0.28%	0.913	0.927
1999-03-09	Martes	0.932	+0.007	+0.72%	0.920	0.935
1999-03-10	Miércoles	0.930	-0.002	-0.23%	0.920	0.935
1999-03-11	Jueves	0.928	-0.002	-0.17%	0.919	0.937
1999-03-12	Viernes	0.932	+0.004	+0.46%	0.920	0.933
1999-03-15	Lunes	0.921	-0.011	-1.17%	0.919	0.932
1999-03-16	Martes	0.911	-0.011	-1.18%	0.908	0.927
1999-03-17	Miércoles	0.911	+0.0002	+0.02%	0.905	0.916
1999-03-18	Jueves	0.916	+0.005	+0.57%	0.908	0.919
1999-03-19	Viernes	0.924	+0.008	+0.90%	0.911	0.926
1999-03-22	Lunes	0.932	+0.008	+0.84%	0.919	0.932
1999-03-23	Martes	0.932	+0.0004	+0.04%	0.930	0.939
1999-03-24	Miércoles	0.933	+0.001	+0.11%	0.927	0.937
1999-03-25	Jueves	0.939	+0.006	+0.60%	0.928	0.940
1999-03-26	Viernes	0.939	+0.001	+0.05%	0.935	0.943
1999-03-29	Lunes	0.939	-0.0002	-0.02%	0.934	0.945
1999-03-30	Martes	0.934	-0.005	-0.55%	0.929	0.941
1999-03-31	Miércoles	0.941	+0.006	+0.70%	0.928	0.943
1999-04-01	Jueves	0.939	-0.001	-0.13%	0.937	0.946
1999-04-02	Viernes	0.940	+0.0003	+0.03%	0.934	0.942
1999-04-05	Lunes	0.940	+0.0004	+0.04%	0.937	0.945
1999-04-06	Martes	0.928	-0.013	-1.33%	0.923	0.940
1999-04-07	Miércoles	0.931	+0.003	+0.32%	0.925	0.933
1999-04-08	Jueves	0.930	-0.0005	-0.05%	0.916	0.931
1999-04-09	Viernes	0.936	+0.006	+0.69%	0.927	0.937
1999-04-12	Lunes	0.944	+0.007	+0.80%	0.934	0.945
1999-04-13	Martes	0.949	+0.005	+0.50%	0.939	0.951
1999-04-14	Miércoles	0.942	-0.006	-0.65%	0.939	0.952
1999-04-15	Jueves	0.964	+0.022	+2.33%	0.938	0.966
1999-04-16	Viernes	0.969	+0.004	+0.43%	0.961	0.971
1999-04-19	Lunes	0.978	+0.009	+0.98%	0.967	0.985
1999-04-20	Martes	0.974	-0.004	-0.37%	0.972	0.981
1999-04-21	Miércoles	0.976	+0.002	+0.19%	0.972	0.981
1999-04-22	Jueves	0.980	+0.004	+0.42%	0.971	0.985
1999-04-23	Viernes	0.983	+0.003	+0.30%	0.977	0.988
1999-04-26	Lunes	0.982	-0.001	-0.11%	0.976	0.990
1999-04-27	Martes	0.979	-0.003	-0.32%	0.973	0.983
1999-04-28	Miércoles	0.989	+0.010	+1.02%	0.978	0.992
1999-04-29	Jueves	1.002	+0.013	+1.34%	0.986	1.004
1999-04-30	Viernes	1.008	+0.006	+0.57%	0.996	1.012
1999-05-03	Lunes	1.011	+0.003	+0.29%	1.003	1.016
1999-05-04	Martes	0.997	-0.014	-1.36%	0.996	1.010
1999-05-05	Miércoles	0.992	-0.005	-0.52%	0.986	0.999
1999-05-06	Jueves	0.999	+0.007	+0.68%	0.990	1.006
1999-05-07	Viernes	1.005	+0.006	+0.60%	0.989	1.007
1999-05-10	Lunes	0.993	-0.012	-1.17%	0.991	1.007
1999-05-11	Martes	1.006	+0.013	+1.34%	0.989	1.011
1999-05-12	Miércoles	1.003	-0.003	-0.31%	0.997	1.013
1999-05-13	Jueves	1.003	+0.0002	+0.02%	0.997	1.009
1999-05-14	Viernes	0.998	-0.006	-0.57%	0.993	1.008
1999-05-17	Lunes	0.999	+0.001	+0.13%	0.993	1.002
1999-05-18	Martes	0.999	-0.0002	-0.02%	0.996	1.011
1999-05-19	Miércoles	0.992	-0.007	-0.70%	0.989	1.001
1999-05-20	Jueves	0.997	+0.005	+0.52%	0.989	1.000
1999-05-21	Viernes	0.997	+0.0002	+0.02%	0.996	1.008
1999-05-24	Lunes	0.995	-0.002	-0.18%	0.991	1.000
1999-05-25	Martes	0.974	-0.022	-2.20%	0.972	0.997
1999-05-26	Miércoles	0.990	+0.016	+1.66%	0.970	0.990
1999-05-27	Jueves	0.991	+0.001	+0.08%	0.985	0.999
1999-05-28	Viernes	0.997	+0.006	+0.64%	0.986	0.999
1999-05-31	Lunes	0.991	-0.006	-0.60%	0.986	0.996
1999-06-01	Martes	0.981	-0.010	-0.99%	0.974	0.992
1999-06-02	Miércoles	0.990	+0.009	+0.94%	0.978	0.994
1999-06-03	Jueves	1.001	+0.011	+1.07%	0.983	1.003
1999-06-04	Viernes	1.010	+0.009	+0.88%	0.997	1.013
1999-06-07	Lunes	1.016	+0.007	+0.67%	1.006	1.019
1999-06-08	Martes	1.001	-0.016	-1.53%	0.997	1.019
1999-06-09	Miércoles	1.003	+0.002	+0.20%	0.997	1.012
1999-06-10	Jueves	1.007	+0.004	+0.37%	0.998	1.011
1999-06-11	Viernes	1.009	+0.003	+0.27%	1.004	1.014
1999-06-14	Lunes	1.015	+0.006	+0.60%	1.004	1.017
1999-06-15	Martes	1.008	-0.008	-0.77%	1.005	1.017
1999-06-16	Miércoles	1.016	+0.009	+0.86%	1.004	1.019
1999-06-17	Jueves	1.014	-0.002	-0.25%	1.013	1.022
1999-06-18	Viernes	1.003	-0.011	-1.08%	0.998	1.015
1999-06-21	Lunes	1.002	-0.001	-0.07%	1.000	1.013
1999-06-22	Martes	1.011	+0.008	+0.85%	1.001	1.013
1999-06-23	Miércoles	1.016	+0.006	+0.56%	1.010	1.023
1999-06-24	Jueves	1.011	-0.006	-0.54%	1.009	1.021
1999-06-25	Viernes	1.015	+0.004	+0.42%	1.009	1.018
1999-06-28	Lunes	1.017	+0.002	+0.17%	1.010	1.018
1999-06-29	Martes	1.018	+0.001	+0.14%	1.010	1.021
1999-06-30	Miércoles	1.035	+0.016	+1.61%	1.016	1.036
1999-07-01	Jueves	1.045	+0.011	+1.01%	1.030	1.052
1999-07-02	Viernes	1.048	+0.003	+0.29%	1.043	1.053
1999-07-05	Lunes	1.046	-0.002	-0.22%	1.042	1.050
1999-07-06	Martes	1.036	-0.010	-0.96%	1.033	1.057
1999-07-07	Miércoles	1.048	+0.012	+1.18%	1.033	1.050
1999-07-08	Jueves	1.048	-0.0002	-0.02%	1.042	1.056
1999-07-09	Viernes	1.050	+0.002	+0.17%	1.040	1.053
1999-07-12	Lunes	1.046	-0.004	-0.33%	1.044	1.054
1999-07-13	Martes	1.039	-0.007	-0.64%	1.036	1.053
1999-07-14	Miércoles	1.035	-0.004	-0.41%	1.033	1.048
1999-07-15	Jueves	1.043	+0.008	+0.72%	1.031	1.045
1999-07-16	Viernes	1.040	-0.002	-0.20%	1.035	1.044
1999-07-19	Lunes	1.010	-0.031	-2.97%	1.009	1.049
1999-07-20	Martes	0.996	-0.014	-1.34%	0.989	1.017
1999-07-21	Miércoles	0.989	-0.007	-0.75%	0.978	1.000
1999-07-22	Jueves	0.991	+0.003	+0.28%	0.980	0.994
1999-07-23	Viernes	0.990	-0.001	-0.14%	0.986	0.998
1999-07-26	Lunes	0.974	-0.016	-1.64%	0.967	0.995
1999-07-27	Martes	0.972	-0.002	-0.23%	0.965	0.977
1999-07-28	Miércoles	0.970	-0.001	-0.13%	0.963	0.975
1999-07-29	Jueves	0.968	-0.002	-0.22%	0.962	0.973
1999-07-30	Viernes	0.970	+0.002	+0.22%	0.966	0.977
1999-08-02	Lunes	0.972	+0.002	+0.23%	0.967	0.977
1999-08-03	Martes	0.979	+0.007	+0.72%	0.971	0.984
1999-08-04	Miércoles	0.979	-0.001	-0.07%	0.970	0.986
1999-08-05	Jueves	0.973	-0.005	-0.54%	0.966	0.981
1999-08-06	Viernes	0.973	-0.0004	-0.04%	0.968	0.978
1999-08-09	Lunes	0.978	+0.005	+0.51%	0.968	0.978
1999-08-10	Martes	0.976	-0.002	-0.20%	0.967	0.979
1999-08-11	Miércoles	0.978	+0.002	+0.15%	0.965	0.980
1999-08-12	Jueves	0.974	-0.004	-0.38%	0.972	0.983
1999-08-13	Viernes	0.989	+0.016	+1.60%	0.972	0.990
1999-08-16	Lunes	0.982	-0.008	-0.78%	0.981	0.992
1999-08-17	Martes	0.991	+0.009	+0.91%	0.980	0.992
1999-08-18	Miércoles	0.985	-0.005	-0.52%	0.975	0.993
1999-08-19	Jueves	0.952	-0.034	-3.40%	0.951	0.985
1999-08-20	Viernes	0.951	-0.001	-0.14%	0.948	0.961
1999-08-23	Lunes	0.968	+0.018	+1.85%	0.951	0.973
1999-08-24	Martes	0.968	-0.0003	-0.03%	0.964	0.979
1999-08-25	Miércoles	0.973	+0.005	+0.53%	0.957	0.976
1999-08-26	Jueves	0.966	-0.007	-0.77%	0.964	0.973
1999-08-27	Viernes	0.966	+0.0002	+0.02%	0.964	0.974
1999-08-30	Lunes	0.971	+0.005	+0.50%	0.959	0.973
1999-08-31	Martes	0.968	-0.002	-0.22%	0.960	0.975
1999-09-01	Miércoles	0.966	-0.003	-0.26%	0.959	0.972
1999-09-02	Jueves	0.963	-0.002	-0.26%	0.956	0.972
1999-09-03	Viernes	0.973	+0.010	+1.00%	0.960	0.976
1999-09-06	Lunes	0.975	+0.002	+0.18%	0.969	0.976
1999-09-07	Martes	0.981	+0.006	+0.64%	0.972	0.982
1999-09-08	Miércoles	0.979	-0.002	-0.23%	0.974	0.983
1999-09-09	Jueves	0.992	+0.014	+1.39%	0.976	0.994
1999-09-10	Viernes	1.015	+0.022	+2.26%	0.987	1.015
1999-09-13	Lunes	1.011	-0.004	-0.37%	1.007	1.024
1999-09-14	Martes	1.010	-0.001	-0.12%	1.004	1.019
1999-09-15	Miércoles	1.002	-0.008	-0.76%	0.997	1.014
1999-09-16	Jueves	0.999	-0.003	-0.30%	0.988	1.003
1999-09-17	Viernes	0.997	-0.002	-0.22%	0.995	1.006
1999-09-20	Lunes	0.995	-0.002	-0.20%	0.987	0.999
1999-09-21	Martes	0.990	-0.005	-0.45%	0.988	1.001
1999-09-22	Miércoles	1.000	+0.010	+0.99%	0.988	1.005
1999-09-23	Jueves	0.990	-0.010	-1.04%	0.988	1.002
1999-09-24	Viernes	0.999	+0.009	+0.89%	0.983	1.003
1999-09-27	Lunes	0.999	+0.0004	+0.04%	0.996	1.008
1999-09-28	Martes	1.000	+0.001	+0.09%	0.992	1.002
1999-09-29	Miércoles	0.980	-0.020	-1.95%	0.978	1.001
1999-09-30	Jueves	0.977	-0.004	-0.37%	0.972	0.985
1999-10-01	Viernes	0.974	-0.003	-0.26%	0.967	0.982
1999-10-04	Lunes	0.982	+0.008	+0.80%	0.971	0.987
1999-10-05	Martes	0.982	0.000	0%	0.978	0.994
1999-10-06	Miércoles	0.986	+0.004	+0.42%	0.973	0.986
1999-10-07	Jueves	0.981	-0.006	-0.57%	0.978	0.987
1999-10-08	Viernes	0.983	+0.002	+0.20%	0.974	0.985
1999-10-11	Lunes	0.983	+0.0004	+0.04%	0.977	0.984
1999-10-12	Martes	0.970	-0.013	-1.30%	0.969	0.985
1999-10-13	Miércoles	0.953	-0.017	-1.76%	0.951	0.974
1999-10-14	Jueves	0.957	+0.004	+0.42%	0.951	0.964
1999-10-15	Viernes	0.943	-0.014	-1.49%	0.939	0.958
1999-10-18	Lunes	0.946	+0.004	+0.37%	0.937	0.947
1999-10-19	Martes	0.951	+0.005	+0.54%	0.944	0.954
1999-10-20	Miércoles	0.959	+0.007	+0.78%	0.948	0.961
1999-10-21	Jueves	0.958	-0.001	-0.10%	0.950	0.961
1999-10-22	Viernes	0.970	+0.012	+1.29%	0.957	0.977
1999-10-25	Lunes	0.976	+0.006	+0.60%	0.968	0.979
1999-10-26	Martes	0.983	+0.007	+0.70%	0.972	0.990
1999-10-27	Miércoles	0.980	-0.002	-0.24%	0.973	0.984
1999-10-28	Jueves	0.984	+0.004	+0.42%	0.976	0.988
1999-10-29	Viernes	0.968	-0.017	-1.72%	0.966	0.989
1999-11-01	Lunes	0.976	+0.008	+0.87%	0.965	0.978
1999-11-02	Martes	0.979	+0.003	+0.34%	0.970	0.982
1999-11-03	Miércoles	0.987	+0.008	+0.81%	0.974	0.990
1999-11-04	Jueves	0.992	+0.005	+0.47%	0.972	0.994
1999-11-05	Viernes	0.990	-0.002	-0.18%	0.983	0.994
1999-11-08	Lunes	0.989	-0.001	-0.14%	0.986	0.995
1999-11-09	Martes	0.988	-0.001	-0.09%	0.981	0.993
1999-11-10	Miércoles	0.990	+0.002	+0.20%	0.983	0.992
1999-11-11	Jueves	0.991	+0.002	+0.17%	0.987	0.995
1999-11-12	Viernes	1.004	+0.013	+1.27%	0.989	1.005
1999-11-15	Lunes	1.004	0.000	0%	1.002	1.008
1999-11-16	Martes	1.001	-0.003	-0.30%	0.994	1.004
1999-11-17	Miércoles	0.985	-0.016	-1.64%	0.982	1.000
1999-11-18	Jueves	0.994	+0.009	+0.96%	0.981	0.999
1999-11-19	Viernes	0.994	-0.0001	-0.01%	0.989	0.999
1999-11-22	Lunes	0.989	-0.005	-0.45%	0.986	0.996
1999-11-23	Martes	0.991	+0.001	+0.12%	0.985	0.994
1999-11-24	Miércoles	0.994	+0.003	+0.30%	0.985	0.996
1999-11-25	Jueves	0.999	+0.005	+0.54%	0.990	1.000
1999-11-26	Viernes	1.002	+0.003	+0.25%	0.998	1.015
1999-11-29	Lunes	1.012	+0.011	+1.05%	0.998	1.018
1999-11-30	Martes	1.009	-0.003	-0.33%	1.004	1.015
1999-12-01	Miércoles	1.011	+0.003	+0.26%	1.006	1.014
1999-12-02	Jueves	1.011	-0.001	-0.07%	1.004	1.014
1999-12-03	Viernes	1.006	-0.005	-0.47%	1.002	1.013
1999-12-06	Lunes	0.992	-0.014	-1.35%	0.983	1.010
1999-12-07	Martes	0.994	+0.002	+0.17%	0.986	0.999
1999-12-08	Miércoles	0.993	-0.001	-0.12%	0.989	1.000
1999-12-09	Jueves	1.002	+0.009	+0.91%	0.990	1.008
1999-12-10	Viernes	1.005	+0.003	+0.27%	0.992	1.009
1999-12-13	Lunes	1.002	-0.003	-0.27%	0.999	1.008
1999-12-14	Martes	1.012	+0.010	+0.97%	1.001	1.016
1999-12-15	Miércoles	1.010	-0.001	-0.12%	1.007	1.016
1999-12-16	Jueves	1.013	+0.003	+0.29%	1.005	1.016
1999-12-17	Viernes	1.022	+0.008	+0.83%	1.006	1.025
1999-12-20	Lunes	1.014	-0.007	-0.70%	1.011	1.025
1999-12-21	Martes	1.023	+0.009	+0.88%	1.013	1.024
1999-12-22	Miércoles	1.022	-0.002	-0.15%	1.019	1.028
1999-12-23	Jueves	1.021	-0.0004	-0.04%	1.014	1.024
1999-12-24	Viernes	1.020	-0.002	-0.17%	1.015	1.022
1999-12-27	Lunes	1.023	+0.003	+0.29%	1.016	1.025
1999-12-28	Martes	1.031	+0.008	+0.78%	1.020	1.031
1999-12-29	Miércoles	1.040	+0.010	+0.92%	1.025	1.042
1999-12-30	Jueves	1.042	+0.002	+0.20%	1.036	1.047
1999-12-31	Viernes	1.045	+0.002	+0.21%	1.038	1.047