Valor del dólar australiano en Suiza en 1999

Precio cierre Fr.1.045
Precio promedio Fr.0.971
Precio mínimo Fr.0.833
Precio máximo Fr.1.057

Al finalizar el 1999 el dólar australiano cotizó a 1.045 francos suizos. El precio subió 0.195 francos (+23%) desde el inicio del año, cuando cotizaba a $0.849. El precio promedio fue de Fr.0.971.

En el 1999:

  • El precio mínimo fue de Fr.0.833 y se alcanzó el 4 de enero.
  • El precio máximo fue de Fr.1.057 y se alcanzó el 6 de julio.
  • El día más bajista fue el 19 de agosto, con una caída del 3.4%.
  • El día más alcista fue el 6 de enero, con un alza del 2.7%.
  • El precio del dólar australiano subió 144 días y bajó 114 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.849 +0.008 +0.90% 0.833 0.850
1999-01-05 Martes 0.853 +0.004 +0.42% 0.848 0.855
1999-01-06 Miércoles 0.876 +0.023 +2.70% 0.850 0.879
1999-01-07 Jueves 0.876 +0.0002 +0.02% 0.870 0.881
1999-01-08 Viernes 0.885 +0.009 +1.06% 0.869 0.886
1999-01-11 Lunes 0.896 +0.010 +1.16% 0.880 0.899
1999-01-12 Martes 0.884 -0.011 -1.26% 0.883 0.898
1999-01-13 Miércoles 0.860 -0.025 -2.80% 0.844 0.883
1999-01-14 Jueves 0.856 -0.004 -0.42% 0.854 0.870
1999-01-15 Viernes 0.876 +0.021 +2.40% 0.848 0.878
1999-01-18 Lunes 0.874 -0.002 -0.27% 0.872 0.881
1999-01-19 Martes 0.879 +0.005 +0.54% 0.868 0.884
1999-01-20 Miércoles 0.888 +0.009 +1.08% 0.878 0.892
1999-01-21 Jueves 0.892 +0.004 +0.44% 0.879 0.894
1999-01-22 Viernes 0.876 -0.016 -1.84% 0.871 0.889
1999-01-25 Lunes 0.872 -0.004 -0.45% 0.865 0.877
1999-01-26 Martes 0.874 +0.002 +0.22% 0.868 0.879
1999-01-27 Miércoles 0.885 +0.011 +1.30% 0.873 0.887
1999-01-28 Jueves 0.886 +0.001 +0.08% 0.878 0.888
1999-01-29 Viernes 0.892 +0.007 +0.75% 0.882 0.894
1999-02-01 Lunes 0.904 +0.011 +1.24% 0.889 0.907
1999-02-02 Martes 0.901 -0.003 -0.31% 0.899 0.909
1999-02-03 Miércoles 0.910 +0.009 +0.98% 0.898 0.911
1999-02-04 Jueves 0.918 +0.008 +0.91% 0.902 0.921
1999-02-05 Viernes 0.926 +0.008 +0.86% 0.914 0.927
1999-02-08 Lunes 0.919 -0.007 -0.75% 0.918 0.934
1999-02-09 Martes 0.916 -0.003 -0.32% 0.910 0.921
1999-02-10 Miércoles 0.911 -0.005 -0.56% 0.906 0.916
1999-02-11 Jueves 0.924 +0.013 +1.41% 0.908 0.925
1999-02-12 Viernes 0.915 -0.009 -0.94% 0.910 0.924
1999-02-15 Lunes 0.920 +0.005 +0.55% 0.914 0.921
1999-02-16 Martes 0.906 -0.014 -1.49% 0.904 0.920
1999-02-17 Miércoles 0.903 -0.003 -0.38% 0.897 0.910
1999-02-18 Jueves 0.908 +0.005 +0.60% 0.900 0.908
1999-02-19 Viernes 0.924 +0.016 +1.77% 0.907 0.929
1999-02-22 Lunes 0.929 +0.004 +0.49% 0.921 0.929
1999-02-23 Martes 0.928 -0.001 -0.11% 0.921 0.932
1999-02-24 Miércoles 0.915 -0.013 -1.35% 0.909 0.928
1999-02-25 Jueves 0.900 -0.015 -1.63% 0.896 0.917
1999-02-26 Viernes 0.895 -0.005 -0.56% 0.889 0.903
1999-03-01 Lunes 0.906 +0.011 +1.18% 0.892 0.908
1999-03-02 Martes 0.905 -0.001 -0.11% 0.902 0.914
1999-03-03 Miércoles 0.908 +0.003 +0.32% 0.903 0.913
1999-03-04 Jueves 0.922 +0.014 +1.50% 0.905 0.922
1999-03-05 Viernes 0.922 +0.001 +0.10% 0.916 0.925
1999-03-08 Lunes 0.925 +0.003 +0.28% 0.913 0.927
1999-03-09 Martes 0.932 +0.007 +0.72% 0.920 0.935
1999-03-10 Miércoles 0.930 -0.002 -0.23% 0.920 0.935
1999-03-11 Jueves 0.928 -0.002 -0.17% 0.919 0.937
1999-03-12 Viernes 0.932 +0.004 +0.46% 0.920 0.933
1999-03-15 Lunes 0.921 -0.011 -1.17% 0.919 0.932
1999-03-16 Martes 0.911 -0.011 -1.18% 0.908 0.927
1999-03-17 Miércoles 0.911 +0.0002 +0.02% 0.905 0.916
1999-03-18 Jueves 0.916 +0.005 +0.57% 0.908 0.919
1999-03-19 Viernes 0.924 +0.008 +0.90% 0.911 0.926
1999-03-22 Lunes 0.932 +0.008 +0.84% 0.919 0.932
1999-03-23 Martes 0.932 +0.0004 +0.04% 0.930 0.939
1999-03-24 Miércoles 0.933 +0.001 +0.11% 0.927 0.937
1999-03-25 Jueves 0.939 +0.006 +0.60% 0.928 0.940
1999-03-26 Viernes 0.939 +0.001 +0.05% 0.935 0.943
1999-03-29 Lunes 0.939 -0.0002 -0.02% 0.934 0.945
1999-03-30 Martes 0.934 -0.005 -0.55% 0.929 0.941
1999-03-31 Miércoles 0.941 +0.006 +0.70% 0.928 0.943
1999-04-01 Jueves 0.939 -0.001 -0.13% 0.937 0.946
1999-04-02 Viernes 0.940 +0.0003 +0.03% 0.934 0.942
1999-04-05 Lunes 0.940 +0.0004 +0.04% 0.937 0.945
1999-04-06 Martes 0.928 -0.013 -1.33% 0.923 0.940
1999-04-07 Miércoles 0.931 +0.003 +0.32% 0.925 0.933
1999-04-08 Jueves 0.930 -0.0005 -0.05% 0.916 0.931
1999-04-09 Viernes 0.936 +0.006 +0.69% 0.927 0.937
1999-04-12 Lunes 0.944 +0.007 +0.80% 0.934 0.945
1999-04-13 Martes 0.949 +0.005 +0.50% 0.939 0.951
1999-04-14 Miércoles 0.942 -0.006 -0.65% 0.939 0.952
1999-04-15 Jueves 0.964 +0.022 +2.33% 0.938 0.966
1999-04-16 Viernes 0.969 +0.004 +0.43% 0.961 0.971
1999-04-19 Lunes 0.978 +0.009 +0.98% 0.967 0.985
1999-04-20 Martes 0.974 -0.004 -0.37% 0.972 0.981
1999-04-21 Miércoles 0.976 +0.002 +0.19% 0.972 0.981
1999-04-22 Jueves 0.980 +0.004 +0.42% 0.971 0.985
1999-04-23 Viernes 0.983 +0.003 +0.30% 0.977 0.988
1999-04-26 Lunes 0.982 -0.001 -0.11% 0.976 0.990
1999-04-27 Martes 0.979 -0.003 -0.32% 0.973 0.983
1999-04-28 Miércoles 0.989 +0.010 +1.02% 0.978 0.992
1999-04-29 Jueves 1.002 +0.013 +1.34% 0.986 1.004
1999-04-30 Viernes 1.008 +0.006 +0.57% 0.996 1.012
1999-05-03 Lunes 1.011 +0.003 +0.29% 1.003 1.016
1999-05-04 Martes 0.997 -0.014 -1.36% 0.996 1.010
1999-05-05 Miércoles 0.992 -0.005 -0.52% 0.986 0.999
1999-05-06 Jueves 0.999 +0.007 +0.68% 0.990 1.006
1999-05-07 Viernes 1.005 +0.006 +0.60% 0.989 1.007
1999-05-10 Lunes 0.993 -0.012 -1.17% 0.991 1.007
1999-05-11 Martes 1.006 +0.013 +1.34% 0.989 1.011
1999-05-12 Miércoles 1.003 -0.003 -0.31% 0.997 1.013
1999-05-13 Jueves 1.003 +0.0002 +0.02% 0.997 1.009
1999-05-14 Viernes 0.998 -0.006 -0.57% 0.993 1.008
1999-05-17 Lunes 0.999 +0.001 +0.13% 0.993 1.002
1999-05-18 Martes 0.999 -0.0002 -0.02% 0.996 1.011
1999-05-19 Miércoles 0.992 -0.007 -0.70% 0.989 1.001
1999-05-20 Jueves 0.997 +0.005 +0.52% 0.989 1.000
1999-05-21 Viernes 0.997 +0.0002 +0.02% 0.996 1.008
1999-05-24 Lunes 0.995 -0.002 -0.18% 0.991 1.000
1999-05-25 Martes 0.974 -0.022 -2.20% 0.972 0.997
1999-05-26 Miércoles 0.990 +0.016 +1.66% 0.970 0.990
1999-05-27 Jueves 0.991 +0.001 +0.08% 0.985 0.999
1999-05-28 Viernes 0.997 +0.006 +0.64% 0.986 0.999
1999-05-31 Lunes 0.991 -0.006 -0.60% 0.986 0.996
1999-06-01 Martes 0.981 -0.010 -0.99% 0.974 0.992
1999-06-02 Miércoles 0.990 +0.009 +0.94% 0.978 0.994
1999-06-03 Jueves 1.001 +0.011 +1.07% 0.983 1.003
1999-06-04 Viernes 1.010 +0.009 +0.88% 0.997 1.013
1999-06-07 Lunes 1.016 +0.007 +0.67% 1.006 1.019
1999-06-08 Martes 1.001 -0.016 -1.53% 0.997 1.019
1999-06-09 Miércoles 1.003 +0.002 +0.20% 0.997 1.012
1999-06-10 Jueves 1.007 +0.004 +0.37% 0.998 1.011
1999-06-11 Viernes 1.009 +0.003 +0.27% 1.004 1.014
1999-06-14 Lunes 1.015 +0.006 +0.60% 1.004 1.017
1999-06-15 Martes 1.008 -0.008 -0.77% 1.005 1.017
1999-06-16 Miércoles 1.016 +0.009 +0.86% 1.004 1.019
1999-06-17 Jueves 1.014 -0.002 -0.25% 1.013 1.022
1999-06-18 Viernes 1.003 -0.011 -1.08% 0.998 1.015
1999-06-21 Lunes 1.002 -0.001 -0.07% 1.000 1.013
1999-06-22 Martes 1.011 +0.008 +0.85% 1.001 1.013
1999-06-23 Miércoles 1.016 +0.006 +0.56% 1.010 1.023
1999-06-24 Jueves 1.011 -0.006 -0.54% 1.009 1.021
1999-06-25 Viernes 1.015 +0.004 +0.42% 1.009 1.018
1999-06-28 Lunes 1.017 +0.002 +0.17% 1.010 1.018
1999-06-29 Martes 1.018 +0.001 +0.14% 1.010 1.021
1999-06-30 Miércoles 1.035 +0.016 +1.61% 1.016 1.036
1999-07-01 Jueves 1.045 +0.011 +1.01% 1.030 1.052
1999-07-02 Viernes 1.048 +0.003 +0.29% 1.043 1.053
1999-07-05 Lunes 1.046 -0.002 -0.22% 1.042 1.050
1999-07-06 Martes 1.036 -0.010 -0.96% 1.033 1.057
1999-07-07 Miércoles 1.048 +0.012 +1.18% 1.033 1.050
1999-07-08 Jueves 1.048 -0.0002 -0.02% 1.042 1.056
1999-07-09 Viernes 1.050 +0.002 +0.17% 1.040 1.053
1999-07-12 Lunes 1.046 -0.004 -0.33% 1.044 1.054
1999-07-13 Martes 1.039 -0.007 -0.64% 1.036 1.053
1999-07-14 Miércoles 1.035 -0.004 -0.41% 1.033 1.048
1999-07-15 Jueves 1.043 +0.008 +0.72% 1.031 1.045
1999-07-16 Viernes 1.040 -0.002 -0.20% 1.035 1.044
1999-07-19 Lunes 1.010 -0.031 -2.97% 1.009 1.049
1999-07-20 Martes 0.996 -0.014 -1.34% 0.989 1.017
1999-07-21 Miércoles 0.989 -0.007 -0.75% 0.978 1.000
1999-07-22 Jueves 0.991 +0.003 +0.28% 0.980 0.994
1999-07-23 Viernes 0.990 -0.001 -0.14% 0.986 0.998
1999-07-26 Lunes 0.974 -0.016 -1.64% 0.967 0.995
1999-07-27 Martes 0.972 -0.002 -0.23% 0.965 0.977
1999-07-28 Miércoles 0.970 -0.001 -0.13% 0.963 0.975
1999-07-29 Jueves 0.968 -0.002 -0.22% 0.962 0.973
1999-07-30 Viernes 0.970 +0.002 +0.22% 0.966 0.977
1999-08-02 Lunes 0.972 +0.002 +0.23% 0.967 0.977
1999-08-03 Martes 0.979 +0.007 +0.72% 0.971 0.984
1999-08-04 Miércoles 0.979 -0.001 -0.07% 0.970 0.986
1999-08-05 Jueves 0.973 -0.005 -0.54% 0.966 0.981
1999-08-06 Viernes 0.973 -0.0004 -0.04% 0.968 0.978
1999-08-09 Lunes 0.978 +0.005 +0.51% 0.968 0.978
1999-08-10 Martes 0.976 -0.002 -0.20% 0.967 0.979
1999-08-11 Miércoles 0.978 +0.002 +0.15% 0.965 0.980
1999-08-12 Jueves 0.974 -0.004 -0.38% 0.972 0.983
1999-08-13 Viernes 0.989 +0.016 +1.60% 0.972 0.990
1999-08-16 Lunes 0.982 -0.008 -0.78% 0.981 0.992
1999-08-17 Martes 0.991 +0.009 +0.91% 0.980 0.992
1999-08-18 Miércoles 0.985 -0.005 -0.52% 0.975 0.993
1999-08-19 Jueves 0.952 -0.034 -3.40% 0.951 0.985
1999-08-20 Viernes 0.951 -0.001 -0.14% 0.948 0.961
1999-08-23 Lunes 0.968 +0.018 +1.85% 0.951 0.973
1999-08-24 Martes 0.968 -0.0003 -0.03% 0.964 0.979
1999-08-25 Miércoles 0.973 +0.005 +0.53% 0.957 0.976
1999-08-26 Jueves 0.966 -0.007 -0.77% 0.964 0.973
1999-08-27 Viernes 0.966 +0.0002 +0.02% 0.964 0.974
1999-08-30 Lunes 0.971 +0.005 +0.50% 0.959 0.973
1999-08-31 Martes 0.968 -0.002 -0.22% 0.960 0.975
1999-09-01 Miércoles 0.966 -0.003 -0.26% 0.959 0.972
1999-09-02 Jueves 0.963 -0.002 -0.26% 0.956 0.972
1999-09-03 Viernes 0.973 +0.010 +1.00% 0.960 0.976
1999-09-06 Lunes 0.975 +0.002 +0.18% 0.969 0.976
1999-09-07 Martes 0.981 +0.006 +0.64% 0.972 0.982
1999-09-08 Miércoles 0.979 -0.002 -0.23% 0.974 0.983
1999-09-09 Jueves 0.992 +0.014 +1.39% 0.976 0.994
1999-09-10 Viernes 1.015 +0.022 +2.26% 0.987 1.015
1999-09-13 Lunes 1.011 -0.004 -0.37% 1.007 1.024
1999-09-14 Martes 1.010 -0.001 -0.12% 1.004 1.019
1999-09-15 Miércoles 1.002 -0.008 -0.76% 0.997 1.014
1999-09-16 Jueves 0.999 -0.003 -0.30% 0.988 1.003
1999-09-17 Viernes 0.997 -0.002 -0.22% 0.995 1.006
1999-09-20 Lunes 0.995 -0.002 -0.20% 0.987 0.999
1999-09-21 Martes 0.990 -0.005 -0.45% 0.988 1.001
1999-09-22 Miércoles 1.000 +0.010 +0.99% 0.988 1.005
1999-09-23 Jueves 0.990 -0.010 -1.04% 0.988 1.002
1999-09-24 Viernes 0.999 +0.009 +0.89% 0.983 1.003
1999-09-27 Lunes 0.999 +0.0004 +0.04% 0.996 1.008
1999-09-28 Martes 1.000 +0.001 +0.09% 0.992 1.002
1999-09-29 Miércoles 0.980 -0.020 -1.95% 0.978 1.001
1999-09-30 Jueves 0.977 -0.004 -0.37% 0.972 0.985
1999-10-01 Viernes 0.974 -0.003 -0.26% 0.967 0.982
1999-10-04 Lunes 0.982 +0.008 +0.80% 0.971 0.987
1999-10-05 Martes 0.982 0.000 0% 0.978 0.994
1999-10-06 Miércoles 0.986 +0.004 +0.42% 0.973 0.986
1999-10-07 Jueves 0.981 -0.006 -0.57% 0.978 0.987
1999-10-08 Viernes 0.983 +0.002 +0.20% 0.974 0.985
1999-10-11 Lunes 0.983 +0.0004 +0.04% 0.977 0.984
1999-10-12 Martes 0.970 -0.013 -1.30% 0.969 0.985
1999-10-13 Miércoles 0.953 -0.017 -1.76% 0.951 0.974
1999-10-14 Jueves 0.957 +0.004 +0.42% 0.951 0.964
1999-10-15 Viernes 0.943 -0.014 -1.49% 0.939 0.958
1999-10-18 Lunes 0.946 +0.004 +0.37% 0.937 0.947
1999-10-19 Martes 0.951 +0.005 +0.54% 0.944 0.954
1999-10-20 Miércoles 0.959 +0.007 +0.78% 0.948 0.961
1999-10-21 Jueves 0.958 -0.001 -0.10% 0.950 0.961
1999-10-22 Viernes 0.970 +0.012 +1.29% 0.957 0.977
1999-10-25 Lunes 0.976 +0.006 +0.60% 0.968 0.979
1999-10-26 Martes 0.983 +0.007 +0.70% 0.972 0.990
1999-10-27 Miércoles 0.980 -0.002 -0.24% 0.973 0.984
1999-10-28 Jueves 0.984 +0.004 +0.42% 0.976 0.988
1999-10-29 Viernes 0.968 -0.017 -1.72% 0.966 0.989
1999-11-01 Lunes 0.976 +0.008 +0.87% 0.965 0.978
1999-11-02 Martes 0.979 +0.003 +0.34% 0.970 0.982
1999-11-03 Miércoles 0.987 +0.008 +0.81% 0.974 0.990
1999-11-04 Jueves 0.992 +0.005 +0.47% 0.972 0.994
1999-11-05 Viernes 0.990 -0.002 -0.18% 0.983 0.994
1999-11-08 Lunes 0.989 -0.001 -0.14% 0.986 0.995
1999-11-09 Martes 0.988 -0.001 -0.09% 0.981 0.993
1999-11-10 Miércoles 0.990 +0.002 +0.20% 0.983 0.992
1999-11-11 Jueves 0.991 +0.002 +0.17% 0.987 0.995
1999-11-12 Viernes 1.004 +0.013 +1.27% 0.989 1.005
1999-11-15 Lunes 1.004 0.000 0% 1.002 1.008
1999-11-16 Martes 1.001 -0.003 -0.30% 0.994 1.004
1999-11-17 Miércoles 0.985 -0.016 -1.64% 0.982 1.000
1999-11-18 Jueves 0.994 +0.009 +0.96% 0.981 0.999
1999-11-19 Viernes 0.994 -0.0001 -0.01% 0.989 0.999
1999-11-22 Lunes 0.989 -0.005 -0.45% 0.986 0.996
1999-11-23 Martes 0.991 +0.001 +0.12% 0.985 0.994
1999-11-24 Miércoles 0.994 +0.003 +0.30% 0.985 0.996
1999-11-25 Jueves 0.999 +0.005 +0.54% 0.990 1.000
1999-11-26 Viernes 1.002 +0.003 +0.25% 0.998 1.015
1999-11-29 Lunes 1.012 +0.011 +1.05% 0.998 1.018
1999-11-30 Martes 1.009 -0.003 -0.33% 1.004 1.015
1999-12-01 Miércoles 1.011 +0.003 +0.26% 1.006 1.014
1999-12-02 Jueves 1.011 -0.001 -0.07% 1.004 1.014
1999-12-03 Viernes 1.006 -0.005 -0.47% 1.002 1.013
1999-12-06 Lunes 0.992 -0.014 -1.35% 0.983 1.010
1999-12-07 Martes 0.994 +0.002 +0.17% 0.986 0.999
1999-12-08 Miércoles 0.993 -0.001 -0.12% 0.989 1.000
1999-12-09 Jueves 1.002 +0.009 +0.91% 0.990 1.008
1999-12-10 Viernes 1.005 +0.003 +0.27% 0.992 1.009
1999-12-13 Lunes 1.002 -0.003 -0.27% 0.999 1.008
1999-12-14 Martes 1.012 +0.010 +0.97% 1.001 1.016
1999-12-15 Miércoles 1.010 -0.001 -0.12% 1.007 1.016
1999-12-16 Jueves 1.013 +0.003 +0.29% 1.005 1.016
1999-12-17 Viernes 1.022 +0.008 +0.83% 1.006 1.025
1999-12-20 Lunes 1.014 -0.007 -0.70% 1.011 1.025
1999-12-21 Martes 1.023 +0.009 +0.88% 1.013 1.024
1999-12-22 Miércoles 1.022 -0.002 -0.15% 1.019 1.028
1999-12-23 Jueves 1.021 -0.0004 -0.04% 1.014 1.024
1999-12-24 Viernes 1.020 -0.002 -0.17% 1.015 1.022
1999-12-27 Lunes 1.023 +0.003 +0.29% 1.016 1.025
1999-12-28 Martes 1.031 +0.008 +0.78% 1.020 1.031
1999-12-29 Miércoles 1.040 +0.010 +0.92% 1.025 1.042
1999-12-30 Jueves 1.042 +0.002 +0.20% 1.036 1.047
1999-12-31 Viernes 1.045 +0.002 +0.21% 1.038 1.047