Valor del dólar australiano en Suiza en 2000

Precio cierre Fr.0.900
Precio promedio Fr.0.980
Precio mínimo Fr.0.899
Precio máximo Fr.1.070

Al finalizar el 2000 el dólar australiano cotizó a 0.9 francos suizos. El precio bajó 0.13 francos (-12.62%) desde el inicio del año, cuando cotizaba a $1.03. El precio promedio fue de Fr.0.98.

En el 2000:

  • El precio mínimo fue de Fr.0.899 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.1.07 y se alcanzó el 27 de enero.
  • El día más bajista fue el 8 de mayo, con una caída del 3.02%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.55%.
  • El precio del dólar australiano subió 127 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 13 y el 17 de noviembre, entre el 1 y el 7 de agosto, entre el 9 y el 15 de junio y entre el 7 y el 13 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 1.030 -0.015 -1.40% 1.028 1.052
2000-01-04 Martes 1.019 -0.011 -1.07% 1.018 1.034
2000-01-05 Miércoles 1.024 +0.005 +0.50% 1.009 1.025
2000-01-06 Jueves 1.016 -0.008 -0.80% 1.012 1.024
2000-01-07 Viernes 1.025 +0.009 +0.91% 1.011 1.027
2000-01-10 Lunes 1.029 +0.004 +0.42% 1.023 1.035
2000-01-11 Martes 1.026 -0.004 -0.36% 1.019 1.032
2000-01-12 Miércoles 1.029 +0.003 +0.29% 1.022 1.034
2000-01-13 Jueves 1.051 +0.022 +2.16% 1.028 1.051
2000-01-14 Viernes 1.061 +0.010 +0.92% 1.044 1.065
2000-01-17 Lunes 1.062 +0.001 +0.13% 1.056 1.064
2000-01-18 Martes 1.060 -0.002 -0.14% 1.054 1.062
2000-01-19 Miércoles 1.058 -0.002 -0.23% 1.054 1.062
2000-01-20 Jueves 1.054 -0.004 -0.36% 1.051 1.068
2000-01-21 Viernes 1.058 +0.004 +0.39% 1.049 1.066
2000-01-24 Lunes 1.047 -0.011 -1.07% 1.045 1.061
2000-01-25 Martes 1.056 +0.009 +0.90% 1.044 1.058
2000-01-26 Miércoles 1.050 -0.006 -0.61% 1.045 1.057
2000-01-27 Jueves 1.069 +0.019 +1.79% 1.047 1.070
2000-01-28 Viernes 1.042 -0.027 -2.52% 1.026 1.070
2000-01-31 Lunes 1.056 +0.014 +1.33% 1.037 1.058
2000-02-01 Martes 1.047 -0.009 -0.81% 1.042 1.058
2000-02-02 Miércoles 1.053 +0.006 +0.59% 1.042 1.063
2000-02-03 Jueves 1.033 -0.021 -1.95% 1.031 1.055
2000-02-04 Viernes 1.041 +0.008 +0.76% 1.023 1.044
2000-02-07 Lunes 1.037 -0.004 -0.40% 1.033 1.058
2000-02-08 Martes 1.030 -0.006 -0.62% 1.026 1.044
2000-02-09 Miércoles 1.028 -0.002 -0.19% 1.023 1.037
2000-02-10 Jueves 1.029 +0.0005 +0.05% 1.020 1.032
2000-02-11 Viernes 1.025 -0.003 -0.32% 1.019 1.037
2000-02-14 Lunes 1.030 +0.004 +0.42% 1.022 1.036
2000-02-15 Martes 1.028 -0.001 -0.12% 1.022 1.034
2000-02-16 Miércoles 1.028 -0.0002 -0.02% 1.021 1.037
2000-02-17 Jueves 1.026 -0.002 -0.18% 1.020 1.033
2000-02-18 Viernes 1.024 -0.002 -0.24% 1.022 1.032
2000-02-21 Lunes 1.018 -0.006 -0.60% 1.015 1.024
2000-02-22 Martes 1.001 -0.017 -1.68% 0.996 1.017
2000-02-23 Miércoles 0.997 -0.004 -0.40% 0.990 1.000
2000-02-24 Jueves 0.997 +0.0001 +0.01% 0.992 1.005
2000-02-25 Viernes 1.015 +0.019 +1.87% 0.995 1.021
2000-02-28 Lunes 1.017 +0.002 +0.16% 1.010 1.038
2000-02-29 Martes 1.030 +0.013 +1.24% 1.009 1.030
2000-03-01 Miércoles 0.999 -0.030 -2.95% 0.996 1.031
2000-03-02 Jueves 1.009 +0.009 +0.95% 0.995 1.016
2000-03-03 Viernes 1.018 +0.010 +0.96% 1.006 1.020
2000-03-06 Lunes 1.009 -0.009 -0.92% 1.003 1.022
2000-03-07 Martes 1.014 +0.005 +0.54% 1.007 1.018
2000-03-08 Miércoles 1.018 +0.004 +0.36% 1.010 1.025
2000-03-09 Jueves 1.024 +0.006 +0.61% 1.014 1.026
2000-03-10 Viernes 1.027 +0.003 +0.31% 1.016 1.030
2000-03-13 Lunes 1.028 +0.001 +0.10% 1.014 1.032
2000-03-14 Martes 1.024 -0.005 -0.45% 1.022 1.036
2000-03-15 Miércoles 1.023 -0.001 -0.13% 1.016 1.026
2000-03-16 Jueves 1.014 -0.008 -0.80% 1.009 1.026
2000-03-17 Viernes 1.006 -0.008 -0.79% 1.003 1.019
2000-03-20 Lunes 1.007 +0.001 +0.09% 1.000 1.012
2000-03-21 Martes 1.020 +0.013 +1.27% 1.005 1.023
2000-03-22 Miércoles 1.012 -0.008 -0.75% 1.011 1.026
2000-03-23 Jueves 0.996 -0.016 -1.59% 0.993 1.015
2000-03-24 Viernes 0.988 -0.008 -0.81% 0.984 1.002
2000-03-27 Lunes 1.006 +0.017 +1.75% 0.986 1.008
2000-03-28 Martes 1.020 +0.014 +1.40% 1.003 1.020
2000-03-29 Miércoles 1.025 +0.005 +0.50% 1.008 1.028
2000-03-30 Jueves 1.016 -0.009 -0.86% 1.012 1.027
2000-03-31 Viernes 1.011 -0.005 -0.45% 1.001 1.018
2000-04-03 Lunes 1.006 -0.006 -0.54% 1.000 1.015
2000-04-04 Martes 0.991 -0.014 -1.43% 0.976 1.009
2000-04-05 Miércoles 0.992 +0.0004 +0.04% 0.979 0.996
2000-04-06 Jueves 0.986 -0.006 -0.57% 0.980 0.995
2000-04-07 Viernes 0.984 -0.002 -0.24% 0.974 0.989
2000-04-10 Lunes 0.972 -0.012 -1.18% 0.970 0.987
2000-04-11 Martes 0.978 +0.006 +0.64% 0.969 0.981
2000-04-12 Miércoles 0.982 +0.003 +0.34% 0.976 0.989
2000-04-13 Jueves 0.983 +0.001 +0.11% 0.980 0.991
2000-04-14 Viernes 0.975 -0.008 -0.80% 0.974 0.989
2000-04-17 Lunes 0.975 +0.0005 +0.05% 0.964 0.985
2000-04-18 Martes 0.991 +0.016 +1.61% 0.971 0.993
2000-04-19 Miércoles 0.994 +0.003 +0.33% 0.989 1.003
2000-04-20 Jueves 0.993 -0.001 -0.14% 0.990 0.999
2000-04-21 Viernes 0.993 0.000 0% 0.990 0.998
2000-04-24 Lunes 0.996 +0.003 +0.34% 0.986 0.998
2000-04-25 Martes 1.013 +0.017 +1.71% 0.992 1.017
2000-04-26 Miércoles 1.001 -0.013 -1.23% 0.999 1.013
2000-04-27 Jueves 1.014 +0.014 +1.35% 0.999 1.019
2000-04-28 Viernes 1.003 -0.012 -1.15% 1.000 1.021
2000-05-01 Lunes 0.995 -0.008 -0.79% 0.992 1.005
2000-05-02 Martes 1.002 +0.008 +0.77% 0.993 1.012
2000-05-03 Miércoles 1.022 +0.019 +1.91% 0.999 1.028
2000-05-04 Jueves 1.028 +0.006 +0.64% 1.014 1.030
2000-05-05 Viernes 1.033 +0.004 +0.44% 1.013 1.035
2000-05-08 Lunes 1.001 -0.031 -3.02% 1.001 1.033
2000-05-09 Martes 1.001 -0.0002 -0.02% 0.992 1.009
2000-05-10 Miércoles 0.999 -0.002 -0.17% 0.991 1.003
2000-05-11 Jueves 1.004 +0.005 +0.48% 0.984 1.009
2000-05-12 Viernes 0.982 -0.022 -2.23% 0.979 1.004
2000-05-15 Lunes 0.976 -0.006 -0.58% 0.972 0.988
2000-05-16 Martes 0.993 +0.017 +1.76% 0.976 0.995
2000-05-17 Miércoles 0.985 -0.008 -0.83% 0.978 0.993
2000-05-18 Jueves 0.994 +0.009 +0.93% 0.980 1.001
2000-05-19 Viernes 0.991 -0.003 -0.29% 0.984 1.002
2000-05-22 Lunes 0.985 -0.006 -0.66% 0.982 0.992
2000-05-23 Martes 0.989 +0.004 +0.46% 0.984 0.995
2000-05-24 Miércoles 0.985 -0.005 -0.46% 0.977 0.989
2000-05-25 Jueves 0.974 -0.011 -1.12% 0.973 0.989
2000-05-26 Viernes 0.965 -0.009 -0.92% 0.956 0.980
2000-05-29 Lunes 0.969 +0.004 +0.38% 0.958 0.974
2000-05-30 Martes 0.971 +0.002 +0.22% 0.965 0.977
2000-05-31 Miércoles 0.962 -0.008 -0.86% 0.959 0.974
2000-06-01 Jueves 0.964 +0.002 +0.21% 0.955 0.969
2000-06-02 Viernes 0.965 +0.001 +0.10% 0.956 0.970
2000-06-05 Lunes 0.966 +0.001 +0.07% 0.961 0.976
2000-06-06 Martes 0.968 +0.002 +0.20% 0.959 0.972
2000-06-07 Miércoles 0.968 -0.0003 -0.03% 0.961 0.973
2000-06-08 Jueves 0.964 -0.003 -0.33% 0.957 0.971
2000-06-09 Viernes 0.965 +0.001 +0.07% 0.958 0.971
2000-06-12 Lunes 0.969 +0.004 +0.38% 0.961 0.970
2000-06-13 Martes 0.972 +0.003 +0.29% 0.963 0.977
2000-06-14 Miércoles 0.978 +0.006 +0.67% 0.969 0.983
2000-06-15 Jueves 0.987 +0.008 +0.86% 0.977 0.989
2000-06-16 Viernes 0.981 -0.006 -0.61% 0.978 0.998
2000-06-19 Lunes 0.980 -0.0002 -0.02% 0.970 0.982
2000-06-20 Martes 0.981 +0.001 +0.10% 0.977 0.989
2000-06-21 Miércoles 0.987 +0.006 +0.58% 0.975 0.989
2000-06-22 Jueves 0.987 +0.0004 +0.04% 0.981 0.991
2000-06-23 Viernes 0.986 -0.002 -0.17% 0.979 0.989
2000-06-26 Lunes 0.986 0.000 0% 0.980 0.988
2000-06-27 Martes 0.984 -0.002 -0.18% 0.981 0.993
2000-06-28 Miércoles 0.991 +0.007 +0.76% 0.980 0.993
2000-06-29 Jueves 0.984 -0.007 -0.74% 0.981 0.996
2000-06-30 Viernes 0.975 -0.009 -0.90% 0.964 0.988
2000-07-03 Lunes 0.979 +0.004 +0.41% 0.974 0.985
2000-07-04 Martes 0.978 -0.002 -0.16% 0.974 0.983
2000-07-05 Miércoles 0.956 -0.022 -2.22% 0.955 0.978
2000-07-06 Jueves 0.959 +0.004 +0.37% 0.952 0.963
2000-07-07 Viernes 0.963 +0.004 +0.38% 0.953 0.964
2000-07-10 Lunes 0.962 -0.001 -0.08% 0.959 0.967
2000-07-11 Martes 0.956 -0.006 -0.63% 0.955 0.965
2000-07-12 Miércoles 0.972 +0.016 +1.66% 0.956 0.974
2000-07-13 Jueves 0.968 -0.004 -0.40% 0.964 0.982
2000-07-14 Viernes 0.964 -0.004 -0.45% 0.962 0.973
2000-07-17 Lunes 0.972 +0.008 +0.84% 0.960 0.976
2000-07-18 Martes 0.974 +0.002 +0.20% 0.964 0.976
2000-07-19 Miércoles 0.966 -0.007 -0.76% 0.963 0.979
2000-07-20 Jueves 0.970 +0.003 +0.36% 0.964 0.975
2000-07-21 Viernes 0.974 +0.004 +0.40% 0.965 0.978
2000-07-24 Lunes 0.975 +0.001 +0.08% 0.971 0.980
2000-07-25 Martes 0.968 -0.006 -0.63% 0.962 0.975
2000-07-26 Miércoles 0.975 +0.006 +0.65% 0.963 0.977
2000-07-27 Jueves 0.978 +0.003 +0.35% 0.970 0.981
2000-07-28 Viernes 0.985 +0.007 +0.75% 0.977 0.987
2000-07-31 Lunes 0.970 -0.015 -1.56% 0.962 0.984
2000-08-01 Martes 0.977 +0.007 +0.74% 0.965 0.979
2000-08-02 Miércoles 0.987 +0.010 +0.99% 0.969 0.989
2000-08-03 Jueves 0.999 +0.012 +1.24% 0.984 1.001
2000-08-04 Viernes 1.000 +0.001 +0.09% 0.992 1.003
2000-08-07 Lunes 1.001 +0.001 +0.10% 0.994 1.003
2000-08-08 Martes 0.999 -0.002 -0.21% 0.996 1.009
2000-08-09 Miércoles 0.993 -0.006 -0.60% 0.990 1.004
2000-08-10 Jueves 0.993 +0.0004 +0.04% 0.985 0.998
2000-08-11 Viernes 0.996 +0.003 +0.25% 0.987 0.999
2000-08-14 Lunes 1.001 +0.006 +0.56% 0.993 1.005
2000-08-15 Martes 0.997 -0.004 -0.44% 0.993 1.004
2000-08-16 Miércoles 1.009 +0.012 +1.21% 0.994 1.013
2000-08-17 Jueves 1.012 +0.003 +0.26% 1.005 1.016
2000-08-18 Viernes 1.017 +0.005 +0.51% 1.009 1.018
2000-08-21 Lunes 1.018 +0.001 +0.10% 1.012 1.020
2000-08-22 Martes 1.009 -0.009 -0.92% 1.006 1.025
2000-08-23 Miércoles 0.984 -0.025 -2.48% 0.982 1.010
2000-08-24 Jueves 0.979 -0.004 -0.43% 0.978 0.988
2000-08-25 Viernes 0.981 +0.002 +0.19% 0.977 0.988
2000-08-28 Lunes 0.980 -0.001 -0.08% 0.976 0.983
2000-08-29 Martes 0.988 +0.008 +0.81% 0.979 0.989
2000-08-30 Miércoles 0.996 +0.008 +0.80% 0.984 0.998
2000-08-31 Jueves 1.005 +0.008 +0.84% 0.990 1.009
2000-09-01 Viernes 0.994 -0.010 -1.04% 0.986 1.008
2000-09-04 Lunes 0.995 +0.001 +0.05% 0.990 0.998
2000-09-05 Martes 0.994 -0.001 -0.12% 0.990 1.001
2000-09-06 Miércoles 1.002 +0.009 +0.88% 0.981 1.008
2000-09-07 Jueves 0.993 -0.009 -0.90% 0.983 1.007
2000-09-08 Viernes 0.991 -0.002 -0.22% 0.986 0.997
2000-09-11 Lunes 0.996 +0.005 +0.50% 0.987 0.999
2000-09-12 Martes 0.985 -0.011 -1.09% 0.980 0.993
2000-09-13 Miércoles 0.982 -0.003 -0.36% 0.974 0.987
2000-09-14 Jueves 0.973 -0.009 -0.90% 0.961 0.982
2000-09-15 Viernes 0.974 +0.001 +0.07% 0.967 0.977
2000-09-18 Lunes 0.967 -0.007 -0.68% 0.964 0.976
2000-09-19 Martes 0.967 +0.001 +0.05% 0.961 0.973
2000-09-20 Miércoles 0.957 -0.011 -1.11% 0.954 0.969
2000-09-21 Jueves 0.956 -0.0004 -0.04% 0.953 0.964
2000-09-22 Viernes 0.943 -0.013 -1.35% 0.938 0.972
2000-09-25 Lunes 0.952 +0.009 +0.95% 0.937 0.958
2000-09-26 Martes 0.947 -0.006 -0.61% 0.943 0.956
2000-09-27 Miércoles 0.950 +0.004 +0.38% 0.942 0.955
2000-09-28 Jueves 0.943 -0.007 -0.76% 0.942 0.951
2000-09-29 Viernes 0.936 -0.007 -0.72% 0.930 0.946
2000-10-02 Lunes 0.949 +0.012 +1.32% 0.930 0.951
2000-10-03 Martes 0.936 -0.013 -1.37% 0.933 0.950
2000-10-04 Miércoles 0.933 -0.003 -0.31% 0.923 0.937
2000-10-05 Jueves 0.934 +0.001 +0.12% 0.926 0.938
2000-10-06 Viernes 0.933 -0.001 -0.06% 0.927 0.939
2000-10-09 Lunes 0.940 +0.007 +0.74% 0.930 0.942
2000-10-10 Martes 0.931 -0.009 -0.94% 0.923 0.940
2000-10-11 Miércoles 0.928 -0.003 -0.37% 0.924 0.933
2000-10-12 Jueves 0.924 -0.004 -0.41% 0.921 0.934
2000-10-13 Viernes 0.936 +0.011 +1.23% 0.918 0.938
2000-10-16 Lunes 0.927 -0.009 -0.96% 0.924 0.938
2000-10-17 Martes 0.920 -0.007 -0.76% 0.918 0.932
2000-10-18 Miércoles 0.930 +0.011 +1.19% 0.913 0.936
2000-10-19 Jueves 0.932 +0.001 +0.16% 0.924 0.934
2000-10-20 Viernes 0.943 +0.011 +1.17% 0.930 0.949
2000-10-23 Lunes 0.946 +0.003 +0.32% 0.943 0.952
2000-10-24 Martes 0.943 -0.003 -0.33% 0.941 0.952
2000-10-25 Miércoles 0.947 +0.005 +0.49% 0.933 0.952
2000-10-26 Jueves 0.950 +0.003 +0.30% 0.938 0.951
2000-10-27 Viernes 0.945 -0.005 -0.52% 0.942 0.949
2000-10-30 Lunes 0.947 +0.002 +0.21% 0.939 0.951
2000-10-31 Martes 0.936 -0.012 -1.22% 0.923 0.947
2000-11-01 Miércoles 0.929 -0.006 -0.68% 0.923 0.940
2000-11-02 Jueves 0.923 -0.007 -0.72% 0.919 0.946
2000-11-03 Viernes 0.924 +0.001 +0.11% 0.918 0.933
2000-11-06 Lunes 0.930 +0.007 +0.70% 0.923 0.938
2000-11-07 Martes 0.936 +0.006 +0.67% 0.926 0.938
2000-11-08 Miércoles 0.935 -0.001 -0.12% 0.931 0.943
2000-11-09 Jueves 0.926 -0.009 -1.01% 0.924 0.938
2000-11-10 Viernes 0.920 -0.006 -0.60% 0.918 0.929
2000-11-13 Lunes 0.921 +0.001 +0.07% 0.914 0.921
2000-11-14 Martes 0.921 +0.0001 +0.01% 0.916 0.925
2000-11-15 Miércoles 0.926 +0.005 +0.55% 0.917 0.928
2000-11-16 Jueves 0.930 +0.004 +0.48% 0.922 0.931
2000-11-17 Viernes 0.934 +0.004 +0.41% 0.925 0.936
2000-11-20 Lunes 0.922 -0.012 -1.27% 0.921 0.935
2000-11-21 Martes 0.921 -0.001 -0.11% 0.911 0.924
2000-11-22 Miércoles 0.945 +0.024 +2.55% 0.914 0.952
2000-11-23 Jueves 0.947 +0.003 +0.26% 0.935 0.952
2000-11-24 Viernes 0.945 -0.002 -0.25% 0.940 0.952
2000-11-27 Lunes 0.935 -0.010 -1.08% 0.931 0.945
2000-11-28 Martes 0.921 -0.013 -1.41% 0.918 0.937
2000-11-29 Miércoles 0.918 -0.004 -0.42% 0.914 0.929
2000-11-30 Jueves 0.914 -0.003 -0.37% 0.908 0.920
2000-12-01 Viernes 0.927 +0.013 +1.40% 0.912 0.932
2000-12-04 Lunes 0.925 -0.002 -0.19% 0.922 0.934
2000-12-05 Martes 0.925 -0.0004 -0.04% 0.921 0.931
2000-12-06 Miércoles 0.932 +0.007 +0.78% 0.924 0.935
2000-12-07 Jueves 0.931 -0.001 -0.12% 0.927 0.937
2000-12-08 Viernes 0.939 +0.008 +0.86% 0.925 0.939
2000-12-11 Lunes 0.927 -0.012 -1.28% 0.924 0.933
2000-12-12 Martes 0.929 +0.002 +0.18% 0.921 0.930
2000-12-13 Miércoles 0.926 -0.002 -0.25% 0.922 0.934
2000-12-14 Jueves 0.917 -0.009 -0.96% 0.914 0.929
2000-12-15 Viernes 0.916 -0.001 -0.12% 0.911 0.924
2000-12-18 Lunes 0.912 -0.005 -0.51% 0.907 0.916
2000-12-19 Martes 0.916 +0.004 +0.48% 0.909 0.924
2000-12-20 Miércoles 0.923 +0.007 +0.75% 0.914 0.927
2000-12-21 Jueves 0.922 -0.0004 -0.04% 0.917 0.928
2000-12-22 Viernes 0.916 -0.006 -0.70% 0.912 0.927
2000-12-25 Lunes 0.916 -0.0004 -0.04% 0.912 0.917
2000-12-26 Martes 0.914 -0.002 -0.19% 0.909 0.916
2000-12-27 Miércoles 0.914 +0.001 +0.05% 0.907 0.920
2000-12-28 Jueves 0.906 -0.008 -0.92% 0.904 0.917
2000-12-29 Viernes 0.900 -0.006 -0.66% 0.899 0.912