Valor del dólar australiano en Suiza en 2001

Precio cierre Fr.0.848
Precio promedio Fr.0.873
Precio mínimo Fr.0.756
Precio máximo Fr.0.951

Al finalizar el 2001 el dólar australiano cotizó a 0.848 francos suizos. El precio bajó 0.0487 francos (-5.43%) desde el inicio del año, cuando cotizaba a $0.896. El precio promedio fue de Fr.0.873.

En el 2001:

  • El precio mínimo fue de Fr.0.756 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de Fr.0.951 y se alcanzó el 13 de junio.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.44%.
  • El día más alcista fue el 24 de diciembre, con un alza del 2.64%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.896 -0.004 -0.39% 0.892 0.904
2001-01-03 Miércoles 0.906 +0.010 +1.12% 0.895 0.913
2001-01-04 Jueves 0.910 +0.004 +0.39% 0.899 0.912
2001-01-05 Viernes 0.915 +0.005 +0.57% 0.906 0.917
2001-01-08 Lunes 0.914 -0.001 -0.08% 0.908 0.916
2001-01-09 Martes 0.910 -0.005 -0.52% 0.905 0.916
2001-01-10 Miércoles 0.905 -0.004 -0.47% 0.897 0.910
2001-01-11 Jueves 0.905 -0.0003 -0.03% 0.894 0.906
2001-01-12 Viernes 0.901 -0.004 -0.40% 0.898 0.908
2001-01-15 Lunes 0.903 +0.001 +0.16% 0.893 0.911
2001-01-16 Martes 0.908 +0.005 +0.53% 0.903 0.915
2001-01-17 Miércoles 0.910 +0.002 +0.23% 0.903 0.916
2001-01-18 Jueves 0.905 -0.005 -0.54% 0.897 0.913
2001-01-19 Viernes 0.913 +0.008 +0.85% 0.902 0.913
2001-01-22 Lunes 0.907 -0.006 -0.65% 0.905 0.916
2001-01-23 Martes 0.902 -0.004 -0.49% 0.900 0.909
2001-01-24 Miércoles 0.901 -0.001 -0.12% 0.897 0.910
2001-01-25 Jueves 0.901 +0.0003 +0.03% 0.899 0.909
2001-01-26 Viernes 0.899 -0.002 -0.26% 0.889 0.903
2001-01-29 Lunes 0.901 +0.002 +0.23% 0.895 0.903
2001-01-30 Martes 0.904 +0.002 +0.27% 0.897 0.904
2001-01-31 Miércoles 0.901 -0.003 -0.31% 0.895 0.904
2001-02-01 Jueves 0.903 +0.002 +0.20% 0.895 0.906
2001-02-02 Viernes 0.909 +0.007 +0.74% 0.901 0.911
2001-02-05 Lunes 0.901 -0.008 -0.87% 0.898 0.909
2001-02-06 Martes 0.908 +0.007 +0.72% 0.899 0.911
2001-02-07 Miércoles 0.902 -0.006 -0.63% 0.898 0.912
2001-02-08 Jueves 0.894 -0.008 -0.89% 0.889 0.907
2001-02-09 Viernes 0.891 -0.004 -0.40% 0.886 0.898
2001-02-12 Lunes 0.891 +0.0002 +0.02% 0.885 0.894
2001-02-13 Martes 0.890 -0.001 -0.06% 0.886 0.897
2001-02-14 Miércoles 0.884 -0.006 -0.66% 0.880 0.892
2001-02-15 Jueves 0.887 +0.002 +0.25% 0.878 0.890
2001-02-16 Viernes 0.887 -0.0001 -0.01% 0.885 0.897
2001-02-19 Lunes 0.885 -0.002 -0.21% 0.880 0.889
2001-02-20 Martes 0.883 -0.002 -0.21% 0.879 0.888
2001-02-21 Miércoles 0.884 +0.001 +0.12% 0.880 0.888
2001-02-22 Jueves 0.888 +0.004 +0.48% 0.880 0.891
2001-02-23 Viernes 0.881 -0.007 -0.78% 0.877 0.889
2001-02-26 Lunes 0.882 +0.001 +0.07% 0.878 0.887
2001-02-27 Martes 0.881 -0.001 -0.07% 0.876 0.883
2001-02-28 Miércoles 0.879 -0.002 -0.26% 0.875 0.884
2001-03-01 Jueves 0.873 -0.005 -0.61% 0.869 0.881
2001-03-02 Viernes 0.872 -0.001 -0.16% 0.865 0.877
2001-03-05 Lunes 0.861 -0.011 -1.22% 0.858 0.872
2001-03-06 Martes 0.856 -0.005 -0.62% 0.853 0.866
2001-03-07 Miércoles 0.844 -0.012 -1.44% 0.841 0.859
2001-03-08 Jueves 0.845 +0.001 +0.14% 0.838 0.847
2001-03-09 Viernes 0.841 -0.004 -0.46% 0.839 0.848
2001-03-12 Lunes 0.844 +0.003 +0.32% 0.838 0.847
2001-03-13 Martes 0.849 +0.005 +0.59% 0.836 0.850
2001-03-14 Miércoles 0.838 -0.011 -1.27% 0.832 0.849
2001-03-15 Jueves 0.843 +0.005 +0.63% 0.831 0.844
2001-03-16 Viernes 0.846 +0.003 +0.31% 0.842 0.850
2001-03-19 Lunes 0.851 +0.005 +0.56% 0.843 0.860
2001-03-20 Martes 0.847 -0.003 -0.40% 0.843 0.855
2001-03-21 Miércoles 0.846 -0.001 -0.18% 0.840 0.853
2001-03-22 Jueves 0.852 +0.006 +0.71% 0.840 0.854
2001-03-23 Viernes 0.854 +0.003 +0.32% 0.842 0.858
2001-03-26 Lunes 0.858 +0.004 +0.43% 0.840 0.861
2001-03-27 Martes 0.858 +0.0002 +0.02% 0.846 0.859
2001-03-28 Miércoles 0.853 -0.006 -0.66% 0.849 0.860
2001-03-29 Jueves 0.854 +0.001 +0.15% 0.847 0.855
2001-03-30 Viernes 0.846 -0.008 -0.97% 0.837 0.855
2001-04-02 Lunes 0.832 -0.014 -1.64% 0.828 0.854
2001-04-03 Martes 0.829 -0.002 -0.28% 0.826 0.838
2001-04-04 Miércoles 0.830 +0.001 +0.08% 0.820 0.836
2001-04-05 Jueves 0.835 +0.005 +0.61% 0.826 0.838
2001-04-06 Viernes 0.843 +0.008 +0.97% 0.834 0.846
2001-04-09 Lunes 0.837 -0.006 -0.75% 0.835 0.847
2001-04-10 Martes 0.849 +0.012 +1.41% 0.835 0.854
2001-04-11 Miércoles 0.861 +0.012 +1.38% 0.850 0.867
2001-04-12 Jueves 0.872 +0.011 +1.29% 0.859 0.872
2001-04-13 Viernes 0.872 +0.001 +0.07% 0.860 0.873
2001-04-16 Lunes 0.876 +0.004 +0.48% 0.865 0.880
2001-04-17 Martes 0.871 -0.006 -0.67% 0.867 0.882
2001-04-18 Miércoles 0.873 +0.002 +0.26% 0.862 0.874
2001-04-19 Jueves 0.881 +0.008 +0.88% 0.864 0.883
2001-04-20 Viernes 0.873 -0.008 -0.86% 0.872 0.883
2001-04-23 Lunes 0.865 -0.008 -0.96% 0.850 0.879
2001-04-24 Martes 0.869 +0.004 +0.46% 0.853 0.869
2001-04-25 Miércoles 0.864 -0.005 -0.55% 0.858 0.869
2001-04-26 Jueves 0.870 +0.006 +0.75% 0.858 0.871
2001-04-27 Viernes 0.879 +0.009 +1.03% 0.869 0.881
2001-04-30 Lunes 0.889 +0.009 +1.06% 0.874 0.891
2001-05-01 Martes 0.893 +0.004 +0.46% 0.884 0.897
2001-05-02 Miércoles 0.900 +0.008 +0.84% 0.891 0.905
2001-05-03 Jueves 0.899 -0.001 -0.13% 0.894 0.905
2001-05-04 Viernes 0.898 -0.001 -0.14% 0.890 0.902
2001-05-07 Lunes 0.897 -0.001 -0.11% 0.894 0.901
2001-05-08 Martes 0.900 +0.003 +0.32% 0.896 0.908
2001-05-09 Miércoles 0.913 +0.014 +1.50% 0.896 0.915
2001-05-10 Jueves 0.913 -0.0002 -0.02% 0.907 0.918
2001-05-11 Viernes 0.914 +0.001 +0.10% 0.909 0.918
2001-05-14 Lunes 0.910 -0.004 -0.45% 0.903 0.916
2001-05-15 Martes 0.910 +0.0004 +0.04% 0.902 0.910
2001-05-16 Miércoles 0.909 -0.002 -0.16% 0.902 0.912
2001-05-17 Jueves 0.918 +0.009 +1.01% 0.906 0.922
2001-05-18 Viernes 0.924 +0.007 +0.72% 0.914 0.925
2001-05-21 Lunes 0.921 -0.004 -0.38% 0.918 0.930
2001-05-22 Martes 0.925 +0.005 +0.50% 0.918 0.929
2001-05-23 Miércoles 0.920 -0.005 -0.58% 0.916 0.926
2001-05-24 Jueves 0.922 +0.002 +0.17% 0.908 0.925
2001-05-25 Viernes 0.924 +0.002 +0.21% 0.920 0.931
2001-05-28 Lunes 0.925 +0.002 +0.21% 0.919 0.928
2001-05-29 Martes 0.922 -0.003 -0.37% 0.917 0.926
2001-05-30 Miércoles 0.912 -0.010 -1.06% 0.909 0.927
2001-05-31 Jueves 0.909 -0.003 -0.36% 0.903 0.916
2001-06-01 Viernes 0.913 +0.004 +0.46% 0.903 0.917
2001-06-04 Lunes 0.911 -0.002 -0.24% 0.906 0.915
2001-06-05 Martes 0.906 -0.005 -0.50% 0.903 0.913
2001-06-06 Miércoles 0.926 +0.019 +2.14% 0.904 0.928
2001-06-07 Jueves 0.931 +0.005 +0.55% 0.920 0.934
2001-06-08 Viernes 0.941 +0.010 +1.10% 0.929 0.944
2001-06-11 Lunes 0.942 +0.001 +0.05% 0.934 0.945
2001-06-12 Martes 0.939 -0.002 -0.24% 0.935 0.945
2001-06-13 Miércoles 0.947 +0.008 +0.86% 0.936 0.951
2001-06-14 Jueves 0.935 -0.013 -1.32% 0.928 0.946
2001-06-15 Viernes 0.932 -0.003 -0.34% 0.924 0.937
2001-06-18 Lunes 0.931 -0.001 -0.08% 0.927 0.937
2001-06-19 Martes 0.931 +0.0003 +0.03% 0.926 0.935
2001-06-20 Miércoles 0.927 -0.005 -0.49% 0.922 0.934
2001-06-21 Jueves 0.920 -0.007 -0.72% 0.916 0.933
2001-06-22 Viernes 0.915 -0.005 -0.59% 0.914 0.922
2001-06-25 Lunes 0.915 +0.0003 +0.03% 0.908 0.919
2001-06-26 Martes 0.920 +0.005 +0.58% 0.910 0.923
2001-06-27 Miércoles 0.917 -0.003 -0.34% 0.912 0.921
2001-06-28 Jueves 0.914 -0.003 -0.32% 0.908 0.921
2001-06-29 Viernes 0.918 +0.003 +0.37% 0.907 0.920
2001-07-02 Lunes 0.918 +0.001 +0.08% 0.913 0.921
2001-07-03 Martes 0.929 +0.011 +1.14% 0.916 0.933
2001-07-04 Miércoles 0.932 +0.004 +0.39% 0.927 0.939
2001-07-05 Jueves 0.936 +0.004 +0.40% 0.930 0.940
2001-07-06 Viernes 0.913 -0.023 -2.50% 0.909 0.936
2001-07-09 Lunes 0.916 +0.003 +0.35% 0.904 0.918
2001-07-10 Martes 0.907 -0.009 -1.00% 0.903 0.918
2001-07-11 Miércoles 0.892 -0.014 -1.58% 0.888 0.910
2001-07-12 Jueves 0.895 +0.003 +0.31% 0.887 0.900
2001-07-13 Viernes 0.899 +0.004 +0.46% 0.894 0.902
2001-07-16 Lunes 0.899 +0.0002 +0.02% 0.896 0.905
2001-07-17 Martes 0.893 -0.006 -0.68% 0.891 0.903
2001-07-18 Miércoles 0.887 -0.006 -0.66% 0.883 0.896
2001-07-19 Jueves 0.887 -0.0003 -0.03% 0.884 0.894
2001-07-20 Viernes 0.873 -0.014 -1.59% 0.867 0.888
2001-07-23 Lunes 0.881 +0.008 +0.92% 0.873 0.883
2001-07-24 Martes 0.878 -0.003 -0.35% 0.871 0.883
2001-07-25 Miércoles 0.871 -0.007 -0.76% 0.866 0.880
2001-07-26 Jueves 0.876 +0.005 +0.54% 0.870 0.878
2001-07-27 Viernes 0.875 -0.001 -0.15% 0.866 0.876
2001-07-30 Lunes 0.874 -0.0003 -0.03% 0.869 0.876
2001-07-31 Martes 0.880 +0.006 +0.66% 0.867 0.882
2001-08-01 Miércoles 0.888 +0.008 +0.87% 0.875 0.891
2001-08-02 Jueves 0.889 +0.001 +0.16% 0.880 0.894
2001-08-03 Viernes 0.882 -0.007 -0.79% 0.880 0.892
2001-08-06 Lunes 0.885 +0.002 +0.27% 0.880 0.887
2001-08-07 Martes 0.885 +0.0005 +0.06% 0.882 0.888
2001-08-08 Miércoles 0.887 +0.002 +0.24% 0.883 0.891
2001-08-09 Jueves 0.865 -0.022 -2.51% 0.858 0.889
2001-08-10 Viernes 0.869 +0.004 +0.52% 0.862 0.875
2001-08-13 Lunes 0.876 +0.007 +0.77% 0.869 0.877
2001-08-14 Martes 0.877 +0.0004 +0.05% 0.869 0.879
2001-08-15 Miércoles 0.879 +0.002 +0.26% 0.872 0.882
2001-08-16 Jueves 0.873 -0.005 -0.61% 0.871 0.882
2001-08-17 Viernes 0.888 +0.015 +1.67% 0.869 0.892
2001-08-20 Lunes 0.885 -0.003 -0.33% 0.881 0.892
2001-08-21 Martes 0.885 0.000 0% 0.880 0.892
2001-08-22 Miércoles 0.888 +0.003 +0.29% 0.882 0.893
2001-08-23 Jueves 0.887 -0.0004 -0.05% 0.883 0.894
2001-08-24 Viernes 0.890 +0.003 +0.28% 0.880 0.892
2001-08-27 Lunes 0.881 -0.008 -0.94% 0.880 0.892
2001-08-28 Martes 0.883 +0.001 +0.14% 0.877 0.885
2001-08-29 Miércoles 0.884 +0.001 +0.15% 0.877 0.887
2001-08-30 Jueves 0.880 -0.004 -0.44% 0.877 0.888
2001-08-31 Viernes 0.880 -0.0003 -0.03% 0.872 0.884
2001-09-03 Lunes 0.880 +0.001 +0.07% 0.876 0.883
2001-09-04 Martes 0.888 +0.007 +0.83% 0.879 0.892
2001-09-05 Miércoles 0.888 +0.001 +0.08% 0.878 0.893
2001-09-06 Jueves 0.881 -0.007 -0.78% 0.879 0.890
2001-09-07 Viernes 0.869 -0.012 -1.41% 0.868 0.883
2001-09-10 Lunes 0.867 -0.002 -0.28% 0.857 0.869
2001-09-11 Martes 0.857 -0.010 -1.12% 0.836 0.884
2001-09-12 Miércoles 0.858 +0.001 +0.09% 0.846 0.866
2001-09-13 Jueves 0.851 -0.006 -0.75% 0.848 0.861
2001-09-14 Viernes 0.835 -0.016 -1.87% 0.830 0.860
2001-09-17 Lunes 0.807 -0.029 -3.44% 0.797 0.838
2001-09-18 Martes 0.794 -0.013 -1.64% 0.789 0.808
2001-09-19 Miércoles 0.787 -0.007 -0.84% 0.779 0.796
2001-09-20 Jueves 0.781 -0.006 -0.72% 0.779 0.789
2001-09-21 Viernes 0.765 -0.016 -2.01% 0.756 0.786
2001-09-24 Lunes 0.785 +0.020 +2.60% 0.762 0.788
2001-09-25 Martes 0.783 -0.002 -0.32% 0.780 0.790
2001-09-26 Miércoles 0.786 +0.003 +0.37% 0.780 0.797
2001-09-27 Jueves 0.787 +0.001 +0.14% 0.778 0.788
2001-09-28 Viernes 0.796 +0.009 +1.16% 0.782 0.803
2001-10-01 Lunes 0.801 +0.005 +0.65% 0.793 0.804
2001-10-02 Martes 0.802 +0.001 +0.15% 0.792 0.804
2001-10-03 Miércoles 0.804 +0.002 +0.25% 0.798 0.809
2001-10-04 Jueves 0.808 +0.003 +0.42% 0.803 0.813
2001-10-05 Viernes 0.820 +0.012 +1.46% 0.808 0.824
2001-10-08 Lunes 0.817 -0.002 -0.28% 0.809 0.821
2001-10-09 Martes 0.814 -0.004 -0.43% 0.807 0.817
2001-10-10 Miércoles 0.817 +0.003 +0.39% 0.810 0.818
2001-10-11 Jueves 0.824 +0.007 +0.82% 0.809 0.826
2001-10-12 Viernes 0.822 -0.001 -0.17% 0.814 0.829
2001-10-15 Lunes 0.840 +0.018 +2.13% 0.830 0.841
2001-10-16 Martes 0.836 -0.004 -0.48% 0.833 0.842
2001-10-17 Miércoles 0.834 -0.002 -0.26% 0.833 0.846
2001-10-18 Jueves 0.829 -0.004 -0.49% 0.825 0.840
2001-10-19 Viernes 0.836 +0.007 +0.82% 0.828 0.837
2001-10-22 Lunes 0.847 +0.011 +1.34% 0.833 0.848
2001-10-23 Martes 0.843 -0.004 -0.50% 0.840 0.849
2001-10-24 Miércoles 0.841 -0.002 -0.27% 0.838 0.846
2001-10-25 Jueves 0.832 -0.008 -1.01% 0.829 0.845
2001-10-26 Viernes 0.830 -0.003 -0.30% 0.826 0.834
2001-10-29 Lunes 0.823 -0.007 -0.80% 0.820 0.831
2001-10-30 Martes 0.819 -0.004 -0.49% 0.816 0.828
2001-10-31 Miércoles 0.823 +0.003 +0.40% 0.816 0.825
2001-11-01 Jueves 0.829 +0.007 +0.80% 0.821 0.833
2001-11-02 Viernes 0.829 +0.0001 +0.01% 0.822 0.832
2001-11-05 Lunes 0.834 +0.004 +0.53% 0.826 0.836
2001-11-06 Martes 0.845 +0.012 +1.40% 0.834 0.846
2001-11-07 Miércoles 0.843 -0.003 -0.32% 0.836 0.847
2001-11-08 Jueves 0.845 +0.002 +0.28% 0.839 0.848
2001-11-09 Viernes 0.843 -0.003 -0.31% 0.839 0.848
2001-11-12 Lunes 0.852 +0.010 +1.18% 0.839 0.856
2001-11-13 Martes 0.870 +0.018 +2.05% 0.851 0.871
2001-11-14 Miércoles 0.865 -0.005 -0.52% 0.860 0.878
2001-11-15 Jueves 0.861 -0.004 -0.52% 0.859 0.869
2001-11-16 Viernes 0.866 +0.005 +0.57% 0.856 0.871
2001-11-19 Lunes 0.867 +0.001 +0.16% 0.863 0.871
2001-11-20 Martes 0.857 -0.010 -1.15% 0.854 0.867
2001-11-21 Miércoles 0.854 -0.003 -0.40% 0.852 0.860
2001-11-22 Jueves 0.858 +0.004 +0.53% 0.851 0.861
2001-11-23 Viernes 0.863 +0.005 +0.55% 0.857 0.866
2001-11-26 Lunes 0.863 +0.0001 +0.01% 0.858 0.865
2001-11-27 Martes 0.866 +0.002 +0.28% 0.860 0.874
2001-11-28 Miércoles 0.859 -0.007 -0.80% 0.856 0.868
2001-11-29 Jueves 0.857 -0.001 -0.14% 0.852 0.859
2001-11-30 Viernes 0.857 -0.001 -0.09% 0.852 0.865
2001-12-03 Lunes 0.855 -0.001 -0.15% 0.853 0.860
2001-12-04 Martes 0.851 -0.005 -0.54% 0.848 0.858
2001-12-05 Miércoles 0.860 +0.009 +1.03% 0.847 0.862
2001-12-06 Jueves 0.855 -0.004 -0.50% 0.853 0.861
2001-12-07 Viernes 0.853 -0.002 -0.26% 0.852 0.860
2001-12-10 Lunes 0.855 +0.002 +0.28% 0.852 0.862
2001-12-11 Martes 0.852 -0.003 -0.36% 0.850 0.858
2001-12-12 Miércoles 0.854 +0.002 +0.18% 0.851 0.859
2001-12-13 Jueves 0.857 +0.003 +0.41% 0.848 0.858
2001-12-14 Viernes 0.847 -0.010 -1.18% 0.843 0.858
2001-12-17 Lunes 0.846 -0.002 -0.20% 0.842 0.848
2001-12-18 Martes 0.842 -0.004 -0.45% 0.840 0.850
2001-12-19 Miércoles 0.837 -0.005 -0.55% 0.836 0.848
2001-12-20 Jueves 0.823 -0.014 -1.65% 0.823 0.840
2001-12-21 Viernes 0.840 +0.016 +1.99% 0.822 0.841
2001-12-24 Lunes 0.862 +0.022 +2.64% 0.836 0.863
2001-12-25 Martes 0.858 -0.003 -0.41% 0.857 0.863
2001-12-26 Miércoles 0.857 -0.001 -0.12% 0.854 0.861
2001-12-27 Jueves 0.853 -0.004 -0.50% 0.848 0.861
2001-12-28 Viernes 0.857 +0.004 +0.50% 0.848 0.860
2001-12-31 Lunes 0.848 -0.010 -1.13% 0.845 0.858