Valor del dólar australiano en Suiza en 2001

Precio cierre Fr.0.848
Precio promedio Fr.0.873
Precio mínimo Fr.0.756
Precio máximo Fr.0.951
CHF0.947CHF0.947CHF0.911CHF0.911CHF0.874CHF0.874CHF0.838CHF0.838CHF0.801CHF0.801CHF0.765CHF0.765Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar australiano cotizó a 0.848 francos suizos. El precio bajó 0.0487 francos (-5.43%) desde el inicio del año, cuando cotizaba a $0.896. El precio promedio fue de Fr.0.873.

En el 2001:

  • El precio mínimo fue de Fr.0.756 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de Fr.0.951 y se alcanzó el 13 de junio.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.44%.
  • El día más alcista fue el 24 de diciembre, con un alza del 2.64%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.896-0.004-0.39%0.8920.904
2001-01-03Miércoles0.906+0.010+1.12%0.8950.913
2001-01-04Jueves0.910+0.004+0.39%0.8990.912
2001-01-05Viernes0.915+0.005+0.57%0.9060.917
2001-01-08Lunes0.914-0.001-0.08%0.9080.916
2001-01-09Martes0.910-0.005-0.52%0.9050.916
2001-01-10Miércoles0.905-0.004-0.47%0.8970.910
2001-01-11Jueves0.905-0.0003-0.03%0.8940.906
2001-01-12Viernes0.901-0.004-0.40%0.8980.908
2001-01-15Lunes0.903+0.001+0.16%0.8930.911
2001-01-16Martes0.908+0.005+0.53%0.9030.915
2001-01-17Miércoles0.910+0.002+0.23%0.9030.916
2001-01-18Jueves0.905-0.005-0.54%0.8970.913
2001-01-19Viernes0.913+0.008+0.85%0.9020.913
2001-01-22Lunes0.907-0.006-0.65%0.9050.916
2001-01-23Martes0.902-0.004-0.49%0.9000.909
2001-01-24Miércoles0.901-0.001-0.12%0.8970.910
2001-01-25Jueves0.901+0.0003+0.03%0.8990.909
2001-01-26Viernes0.899-0.002-0.26%0.8890.903
2001-01-29Lunes0.901+0.002+0.23%0.8950.903
2001-01-30Martes0.904+0.002+0.27%0.8970.904
2001-01-31Miércoles0.901-0.003-0.31%0.8950.904
2001-02-01Jueves0.903+0.002+0.20%0.8950.906
2001-02-02Viernes0.909+0.007+0.74%0.9010.911
2001-02-05Lunes0.901-0.008-0.87%0.8980.909
2001-02-06Martes0.908+0.007+0.72%0.8990.911
2001-02-07Miércoles0.902-0.006-0.63%0.8980.912
2001-02-08Jueves0.894-0.008-0.89%0.8890.907
2001-02-09Viernes0.891-0.004-0.40%0.8860.898
2001-02-12Lunes0.891+0.0002+0.02%0.8850.894
2001-02-13Martes0.890-0.001-0.06%0.8860.897
2001-02-14Miércoles0.884-0.006-0.66%0.8800.892
2001-02-15Jueves0.887+0.002+0.25%0.8780.890
2001-02-16Viernes0.887-0.0001-0.01%0.8850.897
2001-02-19Lunes0.885-0.002-0.21%0.8800.889
2001-02-20Martes0.883-0.002-0.21%0.8790.888
2001-02-21Miércoles0.884+0.001+0.12%0.8800.888
2001-02-22Jueves0.888+0.004+0.48%0.8800.891
2001-02-23Viernes0.881-0.007-0.78%0.8770.889
2001-02-26Lunes0.882+0.001+0.07%0.8780.887
2001-02-27Martes0.881-0.001-0.07%0.8760.883
2001-02-28Miércoles0.879-0.002-0.26%0.8750.884
2001-03-01Jueves0.873-0.005-0.61%0.8690.881
2001-03-02Viernes0.872-0.001-0.16%0.8650.877
2001-03-05Lunes0.861-0.011-1.22%0.8580.872
2001-03-06Martes0.856-0.005-0.62%0.8530.866
2001-03-07Miércoles0.844-0.012-1.44%0.8410.859
2001-03-08Jueves0.845+0.001+0.14%0.8380.847
2001-03-09Viernes0.841-0.004-0.46%0.8390.848
2001-03-12Lunes0.844+0.003+0.32%0.8380.847
2001-03-13Martes0.849+0.005+0.59%0.8360.850
2001-03-14Miércoles0.838-0.011-1.27%0.8320.849
2001-03-15Jueves0.843+0.005+0.63%0.8310.844
2001-03-16Viernes0.846+0.003+0.31%0.8420.850
2001-03-19Lunes0.851+0.005+0.56%0.8430.860
2001-03-20Martes0.847-0.003-0.40%0.8430.855
2001-03-21Miércoles0.846-0.001-0.18%0.8400.853
2001-03-22Jueves0.852+0.006+0.71%0.8400.854
2001-03-23Viernes0.854+0.003+0.32%0.8420.858
2001-03-26Lunes0.858+0.004+0.43%0.8400.861
2001-03-27Martes0.858+0.0002+0.02%0.8460.859
2001-03-28Miércoles0.853-0.006-0.66%0.8490.860
2001-03-29Jueves0.854+0.001+0.15%0.8470.855
2001-03-30Viernes0.846-0.008-0.97%0.8370.855
2001-04-02Lunes0.832-0.014-1.64%0.8280.854
2001-04-03Martes0.829-0.002-0.28%0.8260.838
2001-04-04Miércoles0.830+0.001+0.08%0.8200.836
2001-04-05Jueves0.835+0.005+0.61%0.8260.838
2001-04-06Viernes0.843+0.008+0.97%0.8340.846
2001-04-09Lunes0.837-0.006-0.75%0.8350.847
2001-04-10Martes0.849+0.012+1.41%0.8350.854
2001-04-11Miércoles0.861+0.012+1.38%0.8500.867
2001-04-12Jueves0.872+0.011+1.29%0.8590.872
2001-04-13Viernes0.872+0.001+0.07%0.8600.873
2001-04-16Lunes0.876+0.004+0.48%0.8650.880
2001-04-17Martes0.871-0.006-0.67%0.8670.882
2001-04-18Miércoles0.873+0.002+0.26%0.8620.874
2001-04-19Jueves0.881+0.008+0.88%0.8640.883
2001-04-20Viernes0.873-0.008-0.86%0.8720.883
2001-04-23Lunes0.865-0.008-0.96%0.8500.879
2001-04-24Martes0.869+0.004+0.46%0.8530.869
2001-04-25Miércoles0.864-0.005-0.55%0.8580.869
2001-04-26Jueves0.870+0.006+0.75%0.8580.871
2001-04-27Viernes0.879+0.009+1.03%0.8690.881
2001-04-30Lunes0.889+0.009+1.06%0.8740.891
2001-05-01Martes0.893+0.004+0.46%0.8840.897
2001-05-02Miércoles0.900+0.008+0.84%0.8910.905
2001-05-03Jueves0.899-0.001-0.13%0.8940.905
2001-05-04Viernes0.898-0.001-0.14%0.8900.902
2001-05-07Lunes0.897-0.001-0.11%0.8940.901
2001-05-08Martes0.900+0.003+0.32%0.8960.908
2001-05-09Miércoles0.913+0.014+1.50%0.8960.915
2001-05-10Jueves0.913-0.0002-0.02%0.9070.918
2001-05-11Viernes0.914+0.001+0.10%0.9090.918
2001-05-14Lunes0.910-0.004-0.45%0.9030.916
2001-05-15Martes0.910+0.0004+0.04%0.9020.910
2001-05-16Miércoles0.909-0.002-0.16%0.9020.912
2001-05-17Jueves0.918+0.009+1.01%0.9060.922
2001-05-18Viernes0.924+0.007+0.72%0.9140.925
2001-05-21Lunes0.921-0.004-0.38%0.9180.930
2001-05-22Martes0.925+0.005+0.50%0.9180.929
2001-05-23Miércoles0.920-0.005-0.58%0.9160.926
2001-05-24Jueves0.922+0.002+0.17%0.9080.925
2001-05-25Viernes0.924+0.002+0.21%0.9200.931
2001-05-28Lunes0.925+0.002+0.21%0.9190.928
2001-05-29Martes0.922-0.003-0.37%0.9170.926
2001-05-30Miércoles0.912-0.010-1.06%0.9090.927
2001-05-31Jueves0.909-0.003-0.36%0.9030.916
2001-06-01Viernes0.913+0.004+0.46%0.9030.917
2001-06-04Lunes0.911-0.002-0.24%0.9060.915
2001-06-05Martes0.906-0.005-0.50%0.9030.913
2001-06-06Miércoles0.926+0.019+2.14%0.9040.928
2001-06-07Jueves0.931+0.005+0.55%0.9200.934
2001-06-08Viernes0.941+0.010+1.10%0.9290.944
2001-06-11Lunes0.942+0.001+0.05%0.9340.945
2001-06-12Martes0.939-0.002-0.24%0.9350.945
2001-06-13Miércoles0.947+0.008+0.86%0.9360.951
2001-06-14Jueves0.935-0.013-1.32%0.9280.946
2001-06-15Viernes0.932-0.003-0.34%0.9240.937
2001-06-18Lunes0.931-0.001-0.08%0.9270.937
2001-06-19Martes0.931+0.0003+0.03%0.9260.935
2001-06-20Miércoles0.927-0.005-0.49%0.9220.934
2001-06-21Jueves0.920-0.007-0.72%0.9160.933
2001-06-22Viernes0.915-0.005-0.59%0.9140.922
2001-06-25Lunes0.915+0.0003+0.03%0.9080.919
2001-06-26Martes0.920+0.005+0.58%0.9100.923
2001-06-27Miércoles0.917-0.003-0.34%0.9120.921
2001-06-28Jueves0.914-0.003-0.32%0.9080.921
2001-06-29Viernes0.918+0.003+0.37%0.9070.920
2001-07-02Lunes0.918+0.001+0.08%0.9130.921
2001-07-03Martes0.929+0.011+1.14%0.9160.933
2001-07-04Miércoles0.932+0.004+0.39%0.9270.939
2001-07-05Jueves0.936+0.004+0.40%0.9300.940
2001-07-06Viernes0.913-0.023-2.50%0.9090.936
2001-07-09Lunes0.916+0.003+0.35%0.9040.918
2001-07-10Martes0.907-0.009-1.00%0.9030.918
2001-07-11Miércoles0.892-0.014-1.58%0.8880.910
2001-07-12Jueves0.895+0.003+0.31%0.8870.900
2001-07-13Viernes0.899+0.004+0.46%0.8940.902
2001-07-16Lunes0.899+0.0002+0.02%0.8960.905
2001-07-17Martes0.893-0.006-0.68%0.8910.903
2001-07-18Miércoles0.887-0.006-0.66%0.8830.896
2001-07-19Jueves0.887-0.0003-0.03%0.8840.894
2001-07-20Viernes0.873-0.014-1.59%0.8670.888
2001-07-23Lunes0.881+0.008+0.92%0.8730.883
2001-07-24Martes0.878-0.003-0.35%0.8710.883
2001-07-25Miércoles0.871-0.007-0.76%0.8660.880
2001-07-26Jueves0.876+0.005+0.54%0.8700.878
2001-07-27Viernes0.875-0.001-0.15%0.8660.876
2001-07-30Lunes0.874-0.0003-0.03%0.8690.876
2001-07-31Martes0.880+0.006+0.66%0.8670.882
2001-08-01Miércoles0.888+0.008+0.87%0.8750.891
2001-08-02Jueves0.889+0.001+0.16%0.8800.894
2001-08-03Viernes0.882-0.007-0.79%0.8800.892
2001-08-06Lunes0.885+0.002+0.27%0.8800.887
2001-08-07Martes0.885+0.0005+0.06%0.8820.888
2001-08-08Miércoles0.887+0.002+0.24%0.8830.891
2001-08-09Jueves0.865-0.022-2.51%0.8580.889
2001-08-10Viernes0.869+0.004+0.52%0.8620.875
2001-08-13Lunes0.876+0.007+0.77%0.8690.877
2001-08-14Martes0.877+0.0004+0.05%0.8690.879
2001-08-15Miércoles0.879+0.002+0.26%0.8720.882
2001-08-16Jueves0.873-0.005-0.61%0.8710.882
2001-08-17Viernes0.888+0.015+1.67%0.8690.892
2001-08-20Lunes0.885-0.003-0.33%0.8810.892
2001-08-21Martes0.8850.0000%0.8800.892
2001-08-22Miércoles0.888+0.003+0.29%0.8820.893
2001-08-23Jueves0.887-0.0004-0.05%0.8830.894
2001-08-24Viernes0.890+0.003+0.28%0.8800.892
2001-08-27Lunes0.881-0.008-0.94%0.8800.892
2001-08-28Martes0.883+0.001+0.14%0.8770.885
2001-08-29Miércoles0.884+0.001+0.15%0.8770.887
2001-08-30Jueves0.880-0.004-0.44%0.8770.888
2001-08-31Viernes0.880-0.0003-0.03%0.8720.884
2001-09-03Lunes0.880+0.001+0.07%0.8760.883
2001-09-04Martes0.888+0.007+0.83%0.8790.892
2001-09-05Miércoles0.888+0.001+0.08%0.8780.893
2001-09-06Jueves0.881-0.007-0.78%0.8790.890
2001-09-07Viernes0.869-0.012-1.41%0.8680.883
2001-09-10Lunes0.867-0.002-0.28%0.8570.869
2001-09-11Martes0.857-0.010-1.12%0.8360.884
2001-09-12Miércoles0.858+0.001+0.09%0.8460.866
2001-09-13Jueves0.851-0.006-0.75%0.8480.861
2001-09-14Viernes0.835-0.016-1.87%0.8300.860
2001-09-17Lunes0.807-0.029-3.44%0.7970.838
2001-09-18Martes0.794-0.013-1.64%0.7890.808
2001-09-19Miércoles0.787-0.007-0.84%0.7790.796
2001-09-20Jueves0.781-0.006-0.72%0.7790.789
2001-09-21Viernes0.765-0.016-2.01%0.7560.786
2001-09-24Lunes0.785+0.020+2.60%0.7620.788
2001-09-25Martes0.783-0.002-0.32%0.7800.790
2001-09-26Miércoles0.786+0.003+0.37%0.7800.797
2001-09-27Jueves0.787+0.001+0.14%0.7780.788
2001-09-28Viernes0.796+0.009+1.16%0.7820.803
2001-10-01Lunes0.801+0.005+0.65%0.7930.804
2001-10-02Martes0.802+0.001+0.15%0.7920.804
2001-10-03Miércoles0.804+0.002+0.25%0.7980.809
2001-10-04Jueves0.808+0.003+0.42%0.8030.813
2001-10-05Viernes0.820+0.012+1.46%0.8080.824
2001-10-08Lunes0.817-0.002-0.28%0.8090.821
2001-10-09Martes0.814-0.004-0.43%0.8070.817
2001-10-10Miércoles0.817+0.003+0.39%0.8100.818
2001-10-11Jueves0.824+0.007+0.82%0.8090.826
2001-10-12Viernes0.822-0.001-0.17%0.8140.829
2001-10-15Lunes0.840+0.018+2.13%0.8300.841
2001-10-16Martes0.836-0.004-0.48%0.8330.842
2001-10-17Miércoles0.834-0.002-0.26%0.8330.846
2001-10-18Jueves0.829-0.004-0.49%0.8250.840
2001-10-19Viernes0.836+0.007+0.82%0.8280.837
2001-10-22Lunes0.847+0.011+1.34%0.8330.848
2001-10-23Martes0.843-0.004-0.50%0.8400.849
2001-10-24Miércoles0.841-0.002-0.27%0.8380.846
2001-10-25Jueves0.832-0.008-1.01%0.8290.845
2001-10-26Viernes0.830-0.003-0.30%0.8260.834
2001-10-29Lunes0.823-0.007-0.80%0.8200.831
2001-10-30Martes0.819-0.004-0.49%0.8160.828
2001-10-31Miércoles0.823+0.003+0.40%0.8160.825
2001-11-01Jueves0.829+0.007+0.80%0.8210.833
2001-11-02Viernes0.829+0.0001+0.01%0.8220.832
2001-11-05Lunes0.834+0.004+0.53%0.8260.836
2001-11-06Martes0.845+0.012+1.40%0.8340.846
2001-11-07Miércoles0.843-0.003-0.32%0.8360.847
2001-11-08Jueves0.845+0.002+0.28%0.8390.848
2001-11-09Viernes0.843-0.003-0.31%0.8390.848
2001-11-12Lunes0.852+0.010+1.18%0.8390.856
2001-11-13Martes0.870+0.018+2.05%0.8510.871
2001-11-14Miércoles0.865-0.005-0.52%0.8600.878
2001-11-15Jueves0.861-0.004-0.52%0.8590.869
2001-11-16Viernes0.866+0.005+0.57%0.8560.871
2001-11-19Lunes0.867+0.001+0.16%0.8630.871
2001-11-20Martes0.857-0.010-1.15%0.8540.867
2001-11-21Miércoles0.854-0.003-0.40%0.8520.860
2001-11-22Jueves0.858+0.004+0.53%0.8510.861
2001-11-23Viernes0.863+0.005+0.55%0.8570.866
2001-11-26Lunes0.863+0.0001+0.01%0.8580.865
2001-11-27Martes0.866+0.002+0.28%0.8600.874
2001-11-28Miércoles0.859-0.007-0.80%0.8560.868
2001-11-29Jueves0.857-0.001-0.14%0.8520.859
2001-11-30Viernes0.857-0.001-0.09%0.8520.865
2001-12-03Lunes0.855-0.001-0.15%0.8530.860
2001-12-04Martes0.851-0.005-0.54%0.8480.858
2001-12-05Miércoles0.860+0.009+1.03%0.8470.862
2001-12-06Jueves0.855-0.004-0.50%0.8530.861
2001-12-07Viernes0.853-0.002-0.26%0.8520.860
2001-12-10Lunes0.855+0.002+0.28%0.8520.862
2001-12-11Martes0.852-0.003-0.36%0.8500.858
2001-12-12Miércoles0.854+0.002+0.18%0.8510.859
2001-12-13Jueves0.857+0.003+0.41%0.8480.858
2001-12-14Viernes0.847-0.010-1.18%0.8430.858
2001-12-17Lunes0.846-0.002-0.20%0.8420.848
2001-12-18Martes0.842-0.004-0.45%0.8400.850
2001-12-19Miércoles0.837-0.005-0.55%0.8360.848
2001-12-20Jueves0.823-0.014-1.65%0.8230.840
2001-12-21Viernes0.840+0.016+1.99%0.8220.841
2001-12-24Lunes0.862+0.022+2.64%0.8360.863
2001-12-25Martes0.858-0.003-0.41%0.8570.863
2001-12-26Miércoles0.857-0.001-0.12%0.8540.861
2001-12-27Jueves0.853-0.004-0.50%0.8480.861
2001-12-28Viernes0.857+0.004+0.50%0.8480.860
2001-12-31Lunes0.848-0.010-1.13%0.8450.858