Valor del dólar australiano en Suiza en 2002

Precio cierre Fr.0.775
Precio promedio Fr.0.845
Precio mínimo Fr.0.772
Precio máximo Fr.0.904
CHF0.9CHF0.9CHF0.875CHF0.875CHF0.85CHF0.85CHF0.825CHF0.825CHF0.8CHF0.8CHF0.775CHF0.775Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar australiano cotizó a 0.775 francos suizos. El precio bajó 0.0719 francos (-8.49%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de Fr.0.845.

En el 2002:

  • El precio mínimo fue de Fr.0.772 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.0.904 y se alcanzó el 6 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 2.34%.
  • El día más alcista fue el 29 de julio, con un alza del 2.35%.
  • El precio del dólar australiano subió 121 días y bajó 137 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.847-0.001-0.07%0.8380.850
2002-01-03Jueves0.849+0.002+0.22%0.8440.852
2002-01-04Viernes0.860+0.011+1.25%0.8450.861
2002-01-07Lunes0.853-0.006-0.73%0.8510.861
2002-01-08Martes0.868+0.014+1.68%0.8530.869
2002-01-09Miércoles0.871+0.004+0.43%0.8640.874
2002-01-10Jueves0.868-0.003-0.38%0.8650.876
2002-01-11Viernes0.861-0.007-0.85%0.8600.871
2002-01-14Lunes0.858-0.002-0.26%0.8540.861
2002-01-15Martes0.866+0.007+0.86%0.8560.867
2002-01-16Miércoles0.855-0.011-1.22%0.8530.866
2002-01-17Jueves0.858+0.002+0.28%0.8500.860
2002-01-18Viernes0.855-0.002-0.27%0.8530.862
2002-01-21Lunes0.860+0.005+0.53%0.8530.863
2002-01-22Martes0.863+0.003+0.34%0.8580.866
2002-01-23Miércoles0.866+0.003+0.41%0.8610.868
2002-01-24Jueves0.871+0.005+0.60%0.8620.872
2002-01-25Viernes0.880+0.008+0.94%0.8680.883
2002-01-28Lunes0.880+0.0004+0.05%0.8770.885
2002-01-29Martes0.866-0.014-1.57%0.8640.882
2002-01-30Miércoles0.866+0.0001+0.01%0.8580.868
2002-01-31Jueves0.874+0.007+0.83%0.8640.874
2002-02-01Viernes0.873-0.001-0.06%0.8690.877
2002-02-04Lunes0.866-0.007-0.76%0.8650.878
2002-02-05Martes0.865-0.002-0.20%0.8610.870
2002-02-06Miércoles0.863-0.002-0.24%0.8590.867
2002-02-07Jueves0.860-0.002-0.27%0.8560.865
2002-02-08Viernes0.862+0.002+0.24%0.8580.866
2002-02-11Lunes0.864+0.002+0.21%0.8570.871
2002-02-12Martes0.859-0.006-0.66%0.8550.864
2002-02-13Miércoles0.867+0.009+1.00%0.8550.867
2002-02-14Jueves0.879+0.011+1.31%0.8650.881
2002-02-15Viernes0.879+0.0002+0.02%0.8720.883
2002-02-18Lunes0.881+0.002+0.28%0.8760.882
2002-02-19Martes0.875-0.006-0.67%0.8720.882
2002-02-20Miércoles0.881+0.006+0.70%0.8710.883
2002-02-21Jueves0.878-0.004-0.41%0.8730.882
2002-02-22Viernes0.866-0.012-1.31%0.8630.880
2002-02-25Lunes0.873+0.006+0.72%0.8640.874
2002-02-26Martes0.878+0.005+0.63%0.8700.880
2002-02-27Miércoles0.879+0.001+0.08%0.8740.882
2002-02-28Jueves0.878-0.001-0.11%0.8750.883
2002-03-01Viernes0.888+0.010+1.17%0.8770.888
2002-03-04Lunes0.884-0.004-0.46%0.8810.891
2002-03-05Martes0.881-0.003-0.32%0.8800.888
2002-03-06Miércoles0.879-0.002-0.22%0.8750.884
2002-03-07Jueves0.876-0.003-0.34%0.8740.884
2002-03-08Viernes0.882+0.006+0.70%0.8720.885
2002-03-11Lunes0.877-0.006-0.65%0.8730.880
2002-03-12Martes0.873-0.003-0.38%0.8710.879
2002-03-13Miércoles0.871-0.002-0.27%0.8690.879
2002-03-14Jueves0.867-0.004-0.46%0.8630.876
2002-03-15Viernes0.871+0.004+0.46%0.8630.873
2002-03-18Lunes0.871+0.0005+0.06%0.8660.875
2002-03-19Martes0.867-0.004-0.47%0.8660.873
2002-03-20Miércoles0.877+0.010+1.13%0.8660.883
2002-03-21Jueves0.879+0.002+0.19%0.8740.885
2002-03-22Viernes0.884+0.006+0.64%0.8770.889
2002-03-25Lunes0.883-0.002-0.19%0.8820.889
2002-03-26Martes0.880-0.003-0.36%0.8760.885
2002-03-27Miércoles0.886+0.007+0.74%0.8780.887
2002-03-28Jueves0.900+0.014+1.52%0.8840.903
2002-03-29Viernes0.898-0.002-0.21%0.8940.900
2002-04-01Lunes0.888-0.010-1.11%0.8850.901
2002-04-02Martes0.890+0.002+0.26%0.8840.892
2002-04-03Miércoles0.883-0.007-0.83%0.8780.891
2002-04-04Jueves0.884+0.002+0.22%0.8780.886
2002-04-05Viernes0.884-0.001-0.08%0.8800.889
2002-04-08Lunes0.886+0.002+0.28%0.8780.887
2002-04-09Martes0.880-0.006-0.69%0.8780.888
2002-04-10Miércoles0.887+0.007+0.76%0.8800.889
2002-04-11Jueves0.887+0.001+0.07%0.8840.894
2002-04-12Viernes0.891+0.003+0.36%0.8880.895
2002-04-15Lunes0.887-0.004-0.40%0.8840.890
2002-04-16Martes0.888+0.001+0.08%0.8830.888
2002-04-17Miércoles0.889+0.002+0.19%0.8850.892
2002-04-18Jueves0.887-0.002-0.25%0.8850.891
2002-04-19Viernes0.889+0.001+0.15%0.8860.892
2002-04-22Lunes0.893+0.005+0.55%0.8870.894
2002-04-23Martes0.889-0.005-0.54%0.8870.897
2002-04-24Miércoles0.893+0.004+0.47%0.8860.893
2002-04-25Jueves0.886-0.007-0.81%0.8830.894
2002-04-26Viernes0.884-0.001-0.16%0.8810.891
2002-04-29Lunes0.873-0.011-1.24%0.8690.888
2002-04-30Martes0.871-0.002-0.26%0.8680.877
2002-05-01Miércoles0.866-0.005-0.54%0.8600.873
2002-05-02Jueves0.863-0.003-0.40%0.8600.868
2002-05-03Viernes0.856-0.007-0.78%0.8540.867
2002-05-06Lunes0.856-0.0001-0.01%0.8550.859
2002-05-07Martes0.857+0.001+0.07%0.8540.866
2002-05-08Miércoles0.868+0.012+1.34%0.8550.871
2002-05-09Jueves0.869+0.001+0.12%0.8640.872
2002-05-10Viernes0.866-0.003-0.32%0.8630.870
2002-05-13Lunes0.873+0.007+0.83%0.8650.874
2002-05-14Martes0.885+0.011+1.31%0.8710.886
2002-05-15Miércoles0.878-0.007-0.77%0.8760.887
2002-05-16Jueves0.877-0.001-0.14%0.8730.880
2002-05-17Viernes0.874-0.003-0.36%0.8710.880
2002-05-20Lunes0.876+0.003+0.30%0.8680.877
2002-05-21Martes0.878+0.002+0.23%0.8730.880
2002-05-22Miércoles0.877-0.001-0.15%0.8730.882
2002-05-23Jueves0.878+0.001+0.10%0.8720.880
2002-05-24Viernes0.882+0.004+0.43%0.8730.882
2002-05-27Lunes0.882+0.0005+0.06%0.8790.885
2002-05-28Martes0.884+0.001+0.16%0.8800.887
2002-05-29Miércoles0.882-0.001-0.16%0.8820.891
2002-05-30Jueves0.880-0.002-0.25%0.8780.887
2002-05-31Viernes0.891+0.011+1.20%0.8790.894
2002-06-03Lunes0.894+0.003+0.36%0.8880.898
2002-06-04Martes0.896+0.003+0.29%0.8890.899
2002-06-05Miércoles0.898+0.001+0.16%0.8920.900
2002-06-06Jueves0.896-0.002-0.19%0.8930.904
2002-06-07Viernes0.891-0.005-0.60%0.8870.897
2002-06-10Lunes0.889-0.002-0.18%0.8840.893
2002-06-11Martes0.887-0.002-0.26%0.8840.891
2002-06-12Miércoles0.893+0.006+0.65%0.8830.894
2002-06-13Jueves0.886-0.006-0.73%0.8850.894
2002-06-14Viernes0.874-0.012-1.34%0.8680.888
2002-06-17Lunes0.872-0.002-0.19%0.8680.877
2002-06-18Martes0.878+0.006+0.63%0.8680.879
2002-06-19Miércoles0.868-0.010-1.09%0.8670.878
2002-06-20Jueves0.872+0.004+0.41%0.8670.875
2002-06-21Viernes0.868-0.004-0.46%0.8660.875
2002-06-24Lunes0.862-0.006-0.65%0.8540.873
2002-06-25Martes0.857-0.005-0.57%0.8570.868
2002-06-26Miércoles0.837-0.020-2.34%0.8320.862
2002-06-27Jueves0.840+0.002+0.26%0.8360.847
2002-06-28Viernes0.835-0.005-0.57%0.8290.844
2002-07-01Lunes0.834-0.001-0.12%0.8270.837
2002-07-02Martes0.839+0.005+0.58%0.8310.841
2002-07-03Miércoles0.836-0.003-0.30%0.8310.841
2002-07-04Jueves0.832-0.004-0.50%0.8290.837
2002-07-05Viernes0.840+0.008+1.00%0.8290.842
2002-07-08Lunes0.838-0.002-0.23%0.8360.844
2002-07-09Martes0.841+0.003+0.35%0.8350.846
2002-07-10Miércoles0.840-0.002-0.19%0.8380.848
2002-07-11Jueves0.826-0.014-1.61%0.8240.842
2002-07-12Viernes0.830+0.004+0.46%0.8260.834
2002-07-15Lunes0.819-0.011-1.28%0.8140.831
2002-07-16Martes0.808-0.012-1.40%0.8050.823
2002-07-17Miércoles0.802-0.006-0.72%0.7980.810
2002-07-18Jueves0.802-0.0002-0.02%0.8000.805
2002-07-19Viernes0.803+0.002+0.21%0.7980.804
2002-07-22Lunes0.790-0.013-1.62%0.7870.804
2002-07-23Martes0.793+0.002+0.29%0.7860.801
2002-07-24Miércoles0.794+0.002+0.21%0.7800.796
2002-07-25Jueves0.778-0.016-2.01%0.7770.795
2002-07-26Viernes0.786+0.007+0.95%0.7770.791
2002-07-29Lunes0.804+0.019+2.35%0.7850.806
2002-07-30Martes0.806+0.002+0.21%0.8000.810
2002-07-31Miércoles0.807+0.001+0.12%0.8030.815
2002-08-01Jueves0.795-0.012-1.44%0.7900.807
2002-08-02Viernes0.791-0.004-0.55%0.7890.797
2002-08-05Lunes0.782-0.009-1.09%0.7790.798
2002-08-06Martes0.801+0.018+2.34%0.7810.802
2002-08-07Miércoles0.802+0.002+0.20%0.7960.807
2002-08-08Jueves0.809+0.007+0.82%0.7980.811
2002-08-09Viernes0.805-0.003-0.43%0.8010.809
2002-08-12Lunes0.806+0.001+0.07%0.8020.810
2002-08-13Martes0.799-0.007-0.84%0.7980.809
2002-08-14Miércoles0.802+0.003+0.35%0.7910.803
2002-08-15Jueves0.809+0.007+0.84%0.8010.815
2002-08-16Viernes0.813+0.004+0.49%0.8080.817
2002-08-19Lunes0.814+0.002+0.20%0.8080.818
2002-08-20Martes0.819+0.005+0.60%0.8130.824
2002-08-21Miércoles0.816-0.004-0.45%0.8120.824
2002-08-22Jueves0.823+0.008+0.93%0.8110.823
2002-08-23Viernes0.822-0.001-0.17%0.8200.826
2002-08-26Lunes0.825+0.003+0.37%0.8200.827
2002-08-27Martes0.826+0.001+0.15%0.8240.837
2002-08-28Miércoles0.828+0.002+0.29%0.8230.830
2002-08-29Jueves0.825-0.003-0.40%0.8180.829
2002-08-30Viernes0.826+0.001+0.08%0.8220.828
2002-09-02Lunes0.825-0.001-0.15%0.8210.827
2002-09-03Martes0.805-0.019-2.34%0.8040.826
2002-09-04Miércoles0.8050.0000%0.7980.807
2002-09-05Jueves0.799-0.007-0.81%0.7910.807
2002-09-06Viernes0.813+0.015+1.82%0.7950.814
2002-09-09Lunes0.816+0.003+0.33%0.8100.817
2002-09-10Martes0.821+0.005+0.64%0.8100.829
2002-09-11Miércoles0.823+0.001+0.18%0.8180.828
2002-09-12Jueves0.826+0.003+0.36%0.8220.833
2002-09-13Viernes0.831+0.005+0.59%0.8200.832
2002-09-16Lunes0.830-0.0002-0.02%0.8260.835
2002-09-17Martes0.826-0.004-0.49%0.8250.838
2002-09-18Miércoles0.825-0.001-0.12%0.8200.828
2002-09-19Jueves0.815-0.010-1.26%0.8140.827
2002-09-20Viernes0.815-0.0001-0.01%0.8120.819
2002-09-23Lunes0.814-0.001-0.11%0.8080.818
2002-09-24Martes0.811-0.003-0.33%0.8080.815
2002-09-25Miércoles0.819+0.007+0.92%0.8090.819
2002-09-26Jueves0.818-0.0003-0.04%0.8080.821
2002-09-27Viernes0.813-0.006-0.71%0.8120.820
2002-09-30Lunes0.801-0.011-1.40%0.7990.813
2002-10-01Martes0.810+0.009+1.14%0.7960.811
2002-10-02Miércoles0.804-0.007-0.81%0.8030.813
2002-10-03Jueves0.808+0.004+0.54%0.8000.810
2002-10-04Viernes0.815+0.007+0.90%0.8060.818
2002-10-07Lunes0.819+0.003+0.42%0.8140.821
2002-10-08Martes0.819+0.0001+0.01%0.8150.823
2002-10-09Miércoles0.811-0.007-0.90%0.8100.822
2002-10-10Jueves0.814+0.002+0.31%0.8070.815
2002-10-11Viernes0.814-0.0003-0.04%0.8100.817
2002-10-14Lunes0.810-0.004-0.47%0.8060.812
2002-10-15Martes0.818+0.008+0.98%0.8060.821
2002-10-16Miércoles0.820+0.003+0.31%0.8160.822
2002-10-17Jueves0.833+0.013+1.56%0.8190.834
2002-10-18Viernes0.832-0.001-0.13%0.8290.835
2002-10-21Lunes0.838+0.006+0.72%0.8300.839
2002-10-22Martes0.831-0.007-0.79%0.8270.842
2002-10-23Miércoles0.831+0.0002+0.02%0.8270.833
2002-10-24Jueves0.832+0.0003+0.04%0.8310.839
2002-10-25Viernes0.835+0.003+0.38%0.8300.836
2002-10-28Lunes0.832-0.003-0.38%0.8290.840
2002-10-29Martes0.830-0.002-0.24%0.8250.834
2002-10-30Miércoles0.823-0.007-0.80%0.8210.831
2002-10-31Jueves0.820-0.004-0.43%0.8180.824
2002-11-01Viernes0.8200.0000%0.8140.823
2002-11-04Lunes0.823+0.003+0.41%0.8200.828
2002-11-05Martes0.821-0.002-0.21%0.8180.824
2002-11-06Miércoles0.823+0.001+0.18%0.8190.827
2002-11-07Jueves0.821-0.001-0.17%0.8190.828
2002-11-08Viernes0.815-0.006-0.75%0.8140.824
2002-11-11Lunes0.813-0.002-0.26%0.8070.818
2002-11-12Martes0.809-0.004-0.47%0.8080.815
2002-11-13Miércoles0.816+0.006+0.78%0.8080.818
2002-11-14Jueves0.822+0.006+0.78%0.8140.823
2002-11-15Viernes0.818-0.004-0.46%0.8170.825
2002-11-18Lunes0.818-0.0002-0.02%0.8160.822
2002-11-19Martes0.818-0.0002-0.02%0.8090.819
2002-11-20Miércoles0.822+0.005+0.55%0.8140.823
2002-11-21Jueves0.826+0.003+0.40%0.8200.829
2002-11-22Viernes0.833+0.007+0.87%0.8220.834
2002-11-25Lunes0.832-0.001-0.13%0.8280.837
2002-11-26Martes0.831-0.001-0.13%0.8290.835
2002-11-27Miércoles0.829-0.002-0.22%0.8260.834
2002-11-28Jueves0.832+0.003+0.34%0.8270.833
2002-11-29Viernes0.831-0.0004-0.05%0.8290.835
2002-12-02Lunes0.826-0.005-0.59%0.8250.838
2002-12-03Martes0.826-0.0004-0.05%0.8230.829
2002-12-04Miércoles0.826-0.0004-0.05%0.8230.827
2002-12-05Jueves0.825-0.0001-0.01%0.8240.829
2002-12-06Viernes0.818-0.008-0.94%0.8150.827
2002-12-09Lunes0.822+0.004+0.49%0.8180.824
2002-12-10Martes0.817-0.005-0.57%0.8160.823
2002-12-11Miércoles0.819+0.002+0.27%0.8160.822
2002-12-12Jueves0.820+0.001+0.13%0.8170.825
2002-12-13Viernes0.817-0.003-0.38%0.8130.822
2002-12-16Lunes0.817+0.0002+0.02%0.8140.820
2002-12-17Martes0.807-0.010-1.26%0.8050.818
2002-12-18Miércoles0.806-0.002-0.19%0.8040.811
2002-12-19Jueves0.805-0.001-0.07%0.8030.810
2002-12-20Viernes0.802-0.003-0.37%0.7960.809
2002-12-23Lunes0.797-0.004-0.56%0.7940.803
2002-12-24Martes0.794-0.003-0.41%0.7910.799
2002-12-25Miércoles0.792-0.003-0.31%0.7900.794
2002-12-26Jueves0.790-0.002-0.24%0.7890.794
2002-12-27Viernes0.780-0.009-1.18%0.7800.791
2002-12-30Lunes0.783+0.003+0.35%0.7810.788
2002-12-31Martes0.775-0.008-1.01%0.7720.789