Valor del dólar australiano en Suiza en 2002

Precio cierre Fr.0.775
Precio promedio Fr.0.845
Precio mínimo Fr.0.772
Precio máximo Fr.0.904

Al finalizar el 2002 el dólar australiano cotizó a 0.775 francos suizos. El precio bajó 0.0719 francos (-8.49%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de Fr.0.845.

En el 2002:

  • El precio mínimo fue de Fr.0.772 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.0.904 y se alcanzó el 6 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 2.34%.
  • El día más alcista fue el 29 de julio, con un alza del 2.35%.
  • El precio del dólar australiano subió 121 días y bajó 137 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.847 -0.001 -0.07% 0.838 0.850
2002-01-03 Jueves 0.849 +0.002 +0.22% 0.844 0.852
2002-01-04 Viernes 0.860 +0.011 +1.25% 0.845 0.861
2002-01-07 Lunes 0.853 -0.006 -0.73% 0.851 0.861
2002-01-08 Martes 0.868 +0.014 +1.68% 0.853 0.869
2002-01-09 Miércoles 0.871 +0.004 +0.43% 0.864 0.874
2002-01-10 Jueves 0.868 -0.003 -0.38% 0.865 0.876
2002-01-11 Viernes 0.861 -0.007 -0.85% 0.860 0.871
2002-01-14 Lunes 0.858 -0.002 -0.26% 0.854 0.861
2002-01-15 Martes 0.866 +0.007 +0.86% 0.856 0.867
2002-01-16 Miércoles 0.855 -0.011 -1.22% 0.853 0.866
2002-01-17 Jueves 0.858 +0.002 +0.28% 0.850 0.860
2002-01-18 Viernes 0.855 -0.002 -0.27% 0.853 0.862
2002-01-21 Lunes 0.860 +0.005 +0.53% 0.853 0.863
2002-01-22 Martes 0.863 +0.003 +0.34% 0.858 0.866
2002-01-23 Miércoles 0.866 +0.003 +0.41% 0.861 0.868
2002-01-24 Jueves 0.871 +0.005 +0.60% 0.862 0.872
2002-01-25 Viernes 0.880 +0.008 +0.94% 0.868 0.883
2002-01-28 Lunes 0.880 +0.0004 +0.05% 0.877 0.885
2002-01-29 Martes 0.866 -0.014 -1.57% 0.864 0.882
2002-01-30 Miércoles 0.866 +0.0001 +0.01% 0.858 0.868
2002-01-31 Jueves 0.874 +0.007 +0.83% 0.864 0.874
2002-02-01 Viernes 0.873 -0.001 -0.06% 0.869 0.877
2002-02-04 Lunes 0.866 -0.007 -0.76% 0.865 0.878
2002-02-05 Martes 0.865 -0.002 -0.20% 0.861 0.870
2002-02-06 Miércoles 0.863 -0.002 -0.24% 0.859 0.867
2002-02-07 Jueves 0.860 -0.002 -0.27% 0.856 0.865
2002-02-08 Viernes 0.862 +0.002 +0.24% 0.858 0.866
2002-02-11 Lunes 0.864 +0.002 +0.21% 0.857 0.871
2002-02-12 Martes 0.859 -0.006 -0.66% 0.855 0.864
2002-02-13 Miércoles 0.867 +0.009 +1.00% 0.855 0.867
2002-02-14 Jueves 0.879 +0.011 +1.31% 0.865 0.881
2002-02-15 Viernes 0.879 +0.0002 +0.02% 0.872 0.883
2002-02-18 Lunes 0.881 +0.002 +0.28% 0.876 0.882
2002-02-19 Martes 0.875 -0.006 -0.67% 0.872 0.882
2002-02-20 Miércoles 0.881 +0.006 +0.70% 0.871 0.883
2002-02-21 Jueves 0.878 -0.004 -0.41% 0.873 0.882
2002-02-22 Viernes 0.866 -0.012 -1.31% 0.863 0.880
2002-02-25 Lunes 0.873 +0.006 +0.72% 0.864 0.874
2002-02-26 Martes 0.878 +0.005 +0.63% 0.870 0.880
2002-02-27 Miércoles 0.879 +0.001 +0.08% 0.874 0.882
2002-02-28 Jueves 0.878 -0.001 -0.11% 0.875 0.883
2002-03-01 Viernes 0.888 +0.010 +1.17% 0.877 0.888
2002-03-04 Lunes 0.884 -0.004 -0.46% 0.881 0.891
2002-03-05 Martes 0.881 -0.003 -0.32% 0.880 0.888
2002-03-06 Miércoles 0.879 -0.002 -0.22% 0.875 0.884
2002-03-07 Jueves 0.876 -0.003 -0.34% 0.874 0.884
2002-03-08 Viernes 0.882 +0.006 +0.70% 0.872 0.885
2002-03-11 Lunes 0.877 -0.006 -0.65% 0.873 0.880
2002-03-12 Martes 0.873 -0.003 -0.38% 0.871 0.879
2002-03-13 Miércoles 0.871 -0.002 -0.27% 0.869 0.879
2002-03-14 Jueves 0.867 -0.004 -0.46% 0.863 0.876
2002-03-15 Viernes 0.871 +0.004 +0.46% 0.863 0.873
2002-03-18 Lunes 0.871 +0.0005 +0.06% 0.866 0.875
2002-03-19 Martes 0.867 -0.004 -0.47% 0.866 0.873
2002-03-20 Miércoles 0.877 +0.010 +1.13% 0.866 0.883
2002-03-21 Jueves 0.879 +0.002 +0.19% 0.874 0.885
2002-03-22 Viernes 0.884 +0.006 +0.64% 0.877 0.889
2002-03-25 Lunes 0.883 -0.002 -0.19% 0.882 0.889
2002-03-26 Martes 0.880 -0.003 -0.36% 0.876 0.885
2002-03-27 Miércoles 0.886 +0.007 +0.74% 0.878 0.887
2002-03-28 Jueves 0.900 +0.014 +1.52% 0.884 0.903
2002-03-29 Viernes 0.898 -0.002 -0.21% 0.894 0.900
2002-04-01 Lunes 0.888 -0.010 -1.11% 0.885 0.901
2002-04-02 Martes 0.890 +0.002 +0.26% 0.884 0.892
2002-04-03 Miércoles 0.883 -0.007 -0.83% 0.878 0.891
2002-04-04 Jueves 0.884 +0.002 +0.22% 0.878 0.886
2002-04-05 Viernes 0.884 -0.001 -0.08% 0.880 0.889
2002-04-08 Lunes 0.886 +0.002 +0.28% 0.878 0.887
2002-04-09 Martes 0.880 -0.006 -0.69% 0.878 0.888
2002-04-10 Miércoles 0.887 +0.007 +0.76% 0.880 0.889
2002-04-11 Jueves 0.887 +0.001 +0.07% 0.884 0.894
2002-04-12 Viernes 0.891 +0.003 +0.36% 0.888 0.895
2002-04-15 Lunes 0.887 -0.004 -0.40% 0.884 0.890
2002-04-16 Martes 0.888 +0.001 +0.08% 0.883 0.888
2002-04-17 Miércoles 0.889 +0.002 +0.19% 0.885 0.892
2002-04-18 Jueves 0.887 -0.002 -0.25% 0.885 0.891
2002-04-19 Viernes 0.889 +0.001 +0.15% 0.886 0.892
2002-04-22 Lunes 0.893 +0.005 +0.55% 0.887 0.894
2002-04-23 Martes 0.889 -0.005 -0.54% 0.887 0.897
2002-04-24 Miércoles 0.893 +0.004 +0.47% 0.886 0.893
2002-04-25 Jueves 0.886 -0.007 -0.81% 0.883 0.894
2002-04-26 Viernes 0.884 -0.001 -0.16% 0.881 0.891
2002-04-29 Lunes 0.873 -0.011 -1.24% 0.869 0.888
2002-04-30 Martes 0.871 -0.002 -0.26% 0.868 0.877
2002-05-01 Miércoles 0.866 -0.005 -0.54% 0.860 0.873
2002-05-02 Jueves 0.863 -0.003 -0.40% 0.860 0.868
2002-05-03 Viernes 0.856 -0.007 -0.78% 0.854 0.867
2002-05-06 Lunes 0.856 -0.0001 -0.01% 0.855 0.859
2002-05-07 Martes 0.857 +0.001 +0.07% 0.854 0.866
2002-05-08 Miércoles 0.868 +0.012 +1.34% 0.855 0.871
2002-05-09 Jueves 0.869 +0.001 +0.12% 0.864 0.872
2002-05-10 Viernes 0.866 -0.003 -0.32% 0.863 0.870
2002-05-13 Lunes 0.873 +0.007 +0.83% 0.865 0.874
2002-05-14 Martes 0.885 +0.011 +1.31% 0.871 0.886
2002-05-15 Miércoles 0.878 -0.007 -0.77% 0.876 0.887
2002-05-16 Jueves 0.877 -0.001 -0.14% 0.873 0.880
2002-05-17 Viernes 0.874 -0.003 -0.36% 0.871 0.880
2002-05-20 Lunes 0.876 +0.003 +0.30% 0.868 0.877
2002-05-21 Martes 0.878 +0.002 +0.23% 0.873 0.880
2002-05-22 Miércoles 0.877 -0.001 -0.15% 0.873 0.882
2002-05-23 Jueves 0.878 +0.001 +0.10% 0.872 0.880
2002-05-24 Viernes 0.882 +0.004 +0.43% 0.873 0.882
2002-05-27 Lunes 0.882 +0.0005 +0.06% 0.879 0.885
2002-05-28 Martes 0.884 +0.001 +0.16% 0.880 0.887
2002-05-29 Miércoles 0.882 -0.001 -0.16% 0.882 0.891
2002-05-30 Jueves 0.880 -0.002 -0.25% 0.878 0.887
2002-05-31 Viernes 0.891 +0.011 +1.20% 0.879 0.894
2002-06-03 Lunes 0.894 +0.003 +0.36% 0.888 0.898
2002-06-04 Martes 0.896 +0.003 +0.29% 0.889 0.899
2002-06-05 Miércoles 0.898 +0.001 +0.16% 0.892 0.900
2002-06-06 Jueves 0.896 -0.002 -0.19% 0.893 0.904
2002-06-07 Viernes 0.891 -0.005 -0.60% 0.887 0.897
2002-06-10 Lunes 0.889 -0.002 -0.18% 0.884 0.893
2002-06-11 Martes 0.887 -0.002 -0.26% 0.884 0.891
2002-06-12 Miércoles 0.893 +0.006 +0.65% 0.883 0.894
2002-06-13 Jueves 0.886 -0.006 -0.73% 0.885 0.894
2002-06-14 Viernes 0.874 -0.012 -1.34% 0.868 0.888
2002-06-17 Lunes 0.872 -0.002 -0.19% 0.868 0.877
2002-06-18 Martes 0.878 +0.006 +0.63% 0.868 0.879
2002-06-19 Miércoles 0.868 -0.010 -1.09% 0.867 0.878
2002-06-20 Jueves 0.872 +0.004 +0.41% 0.867 0.875
2002-06-21 Viernes 0.868 -0.004 -0.46% 0.866 0.875
2002-06-24 Lunes 0.862 -0.006 -0.65% 0.854 0.873
2002-06-25 Martes 0.857 -0.005 -0.57% 0.857 0.868
2002-06-26 Miércoles 0.837 -0.020 -2.34% 0.832 0.862
2002-06-27 Jueves 0.840 +0.002 +0.26% 0.836 0.847
2002-06-28 Viernes 0.835 -0.005 -0.57% 0.829 0.844
2002-07-01 Lunes 0.834 -0.001 -0.12% 0.827 0.837
2002-07-02 Martes 0.839 +0.005 +0.58% 0.831 0.841
2002-07-03 Miércoles 0.836 -0.003 -0.30% 0.831 0.841
2002-07-04 Jueves 0.832 -0.004 -0.50% 0.829 0.837
2002-07-05 Viernes 0.840 +0.008 +1.00% 0.829 0.842
2002-07-08 Lunes 0.838 -0.002 -0.23% 0.836 0.844
2002-07-09 Martes 0.841 +0.003 +0.35% 0.835 0.846
2002-07-10 Miércoles 0.840 -0.002 -0.19% 0.838 0.848
2002-07-11 Jueves 0.826 -0.014 -1.61% 0.824 0.842
2002-07-12 Viernes 0.830 +0.004 +0.46% 0.826 0.834
2002-07-15 Lunes 0.819 -0.011 -1.28% 0.814 0.831
2002-07-16 Martes 0.808 -0.012 -1.40% 0.805 0.823
2002-07-17 Miércoles 0.802 -0.006 -0.72% 0.798 0.810
2002-07-18 Jueves 0.802 -0.0002 -0.02% 0.800 0.805
2002-07-19 Viernes 0.803 +0.002 +0.21% 0.798 0.804
2002-07-22 Lunes 0.790 -0.013 -1.62% 0.787 0.804
2002-07-23 Martes 0.793 +0.002 +0.29% 0.786 0.801
2002-07-24 Miércoles 0.794 +0.002 +0.21% 0.780 0.796
2002-07-25 Jueves 0.778 -0.016 -2.01% 0.777 0.795
2002-07-26 Viernes 0.786 +0.007 +0.95% 0.777 0.791
2002-07-29 Lunes 0.804 +0.019 +2.35% 0.785 0.806
2002-07-30 Martes 0.806 +0.002 +0.21% 0.800 0.810
2002-07-31 Miércoles 0.807 +0.001 +0.12% 0.803 0.815
2002-08-01 Jueves 0.795 -0.012 -1.44% 0.790 0.807
2002-08-02 Viernes 0.791 -0.004 -0.55% 0.789 0.797
2002-08-05 Lunes 0.782 -0.009 -1.09% 0.779 0.798
2002-08-06 Martes 0.801 +0.018 +2.34% 0.781 0.802
2002-08-07 Miércoles 0.802 +0.002 +0.20% 0.796 0.807
2002-08-08 Jueves 0.809 +0.007 +0.82% 0.798 0.811
2002-08-09 Viernes 0.805 -0.003 -0.43% 0.801 0.809
2002-08-12 Lunes 0.806 +0.001 +0.07% 0.802 0.810
2002-08-13 Martes 0.799 -0.007 -0.84% 0.798 0.809
2002-08-14 Miércoles 0.802 +0.003 +0.35% 0.791 0.803
2002-08-15 Jueves 0.809 +0.007 +0.84% 0.801 0.815
2002-08-16 Viernes 0.813 +0.004 +0.49% 0.808 0.817
2002-08-19 Lunes 0.814 +0.002 +0.20% 0.808 0.818
2002-08-20 Martes 0.819 +0.005 +0.60% 0.813 0.824
2002-08-21 Miércoles 0.816 -0.004 -0.45% 0.812 0.824
2002-08-22 Jueves 0.823 +0.008 +0.93% 0.811 0.823
2002-08-23 Viernes 0.822 -0.001 -0.17% 0.820 0.826
2002-08-26 Lunes 0.825 +0.003 +0.37% 0.820 0.827
2002-08-27 Martes 0.826 +0.001 +0.15% 0.824 0.837
2002-08-28 Miércoles 0.828 +0.002 +0.29% 0.823 0.830
2002-08-29 Jueves 0.825 -0.003 -0.40% 0.818 0.829
2002-08-30 Viernes 0.826 +0.001 +0.08% 0.822 0.828
2002-09-02 Lunes 0.825 -0.001 -0.15% 0.821 0.827
2002-09-03 Martes 0.805 -0.019 -2.34% 0.804 0.826
2002-09-04 Miércoles 0.805 0.000 0% 0.798 0.807
2002-09-05 Jueves 0.799 -0.007 -0.81% 0.791 0.807
2002-09-06 Viernes 0.813 +0.015 +1.82% 0.795 0.814
2002-09-09 Lunes 0.816 +0.003 +0.33% 0.810 0.817
2002-09-10 Martes 0.821 +0.005 +0.64% 0.810 0.829
2002-09-11 Miércoles 0.823 +0.001 +0.18% 0.818 0.828
2002-09-12 Jueves 0.826 +0.003 +0.36% 0.822 0.833
2002-09-13 Viernes 0.831 +0.005 +0.59% 0.820 0.832
2002-09-16 Lunes 0.830 -0.0002 -0.02% 0.826 0.835
2002-09-17 Martes 0.826 -0.004 -0.49% 0.825 0.838
2002-09-18 Miércoles 0.825 -0.001 -0.12% 0.820 0.828
2002-09-19 Jueves 0.815 -0.010 -1.26% 0.814 0.827
2002-09-20 Viernes 0.815 -0.0001 -0.01% 0.812 0.819
2002-09-23 Lunes 0.814 -0.001 -0.11% 0.808 0.818
2002-09-24 Martes 0.811 -0.003 -0.33% 0.808 0.815
2002-09-25 Miércoles 0.819 +0.007 +0.92% 0.809 0.819
2002-09-26 Jueves 0.818 -0.0003 -0.04% 0.808 0.821
2002-09-27 Viernes 0.813 -0.006 -0.71% 0.812 0.820
2002-09-30 Lunes 0.801 -0.011 -1.40% 0.799 0.813
2002-10-01 Martes 0.810 +0.009 +1.14% 0.796 0.811
2002-10-02 Miércoles 0.804 -0.007 -0.81% 0.803 0.813
2002-10-03 Jueves 0.808 +0.004 +0.54% 0.800 0.810
2002-10-04 Viernes 0.815 +0.007 +0.90% 0.806 0.818
2002-10-07 Lunes 0.819 +0.003 +0.42% 0.814 0.821
2002-10-08 Martes 0.819 +0.0001 +0.01% 0.815 0.823
2002-10-09 Miércoles 0.811 -0.007 -0.90% 0.810 0.822
2002-10-10 Jueves 0.814 +0.002 +0.31% 0.807 0.815
2002-10-11 Viernes 0.814 -0.0003 -0.04% 0.810 0.817
2002-10-14 Lunes 0.810 -0.004 -0.47% 0.806 0.812
2002-10-15 Martes 0.818 +0.008 +0.98% 0.806 0.821
2002-10-16 Miércoles 0.820 +0.003 +0.31% 0.816 0.822
2002-10-17 Jueves 0.833 +0.013 +1.56% 0.819 0.834
2002-10-18 Viernes 0.832 -0.001 -0.13% 0.829 0.835
2002-10-21 Lunes 0.838 +0.006 +0.72% 0.830 0.839
2002-10-22 Martes 0.831 -0.007 -0.79% 0.827 0.842
2002-10-23 Miércoles 0.831 +0.0002 +0.02% 0.827 0.833
2002-10-24 Jueves 0.832 +0.0003 +0.04% 0.831 0.839
2002-10-25 Viernes 0.835 +0.003 +0.38% 0.830 0.836
2002-10-28 Lunes 0.832 -0.003 -0.38% 0.829 0.840
2002-10-29 Martes 0.830 -0.002 -0.24% 0.825 0.834
2002-10-30 Miércoles 0.823 -0.007 -0.80% 0.821 0.831
2002-10-31 Jueves 0.820 -0.004 -0.43% 0.818 0.824
2002-11-01 Viernes 0.820 0.000 0% 0.814 0.823
2002-11-04 Lunes 0.823 +0.003 +0.41% 0.820 0.828
2002-11-05 Martes 0.821 -0.002 -0.21% 0.818 0.824
2002-11-06 Miércoles 0.823 +0.001 +0.18% 0.819 0.827
2002-11-07 Jueves 0.821 -0.001 -0.17% 0.819 0.828
2002-11-08 Viernes 0.815 -0.006 -0.75% 0.814 0.824
2002-11-11 Lunes 0.813 -0.002 -0.26% 0.807 0.818
2002-11-12 Martes 0.809 -0.004 -0.47% 0.808 0.815
2002-11-13 Miércoles 0.816 +0.006 +0.78% 0.808 0.818
2002-11-14 Jueves 0.822 +0.006 +0.78% 0.814 0.823
2002-11-15 Viernes 0.818 -0.004 -0.46% 0.817 0.825
2002-11-18 Lunes 0.818 -0.0002 -0.02% 0.816 0.822
2002-11-19 Martes 0.818 -0.0002 -0.02% 0.809 0.819
2002-11-20 Miércoles 0.822 +0.005 +0.55% 0.814 0.823
2002-11-21 Jueves 0.826 +0.003 +0.40% 0.820 0.829
2002-11-22 Viernes 0.833 +0.007 +0.87% 0.822 0.834
2002-11-25 Lunes 0.832 -0.001 -0.13% 0.828 0.837
2002-11-26 Martes 0.831 -0.001 -0.13% 0.829 0.835
2002-11-27 Miércoles 0.829 -0.002 -0.22% 0.826 0.834
2002-11-28 Jueves 0.832 +0.003 +0.34% 0.827 0.833
2002-11-29 Viernes 0.831 -0.0004 -0.05% 0.829 0.835
2002-12-02 Lunes 0.826 -0.005 -0.59% 0.825 0.838
2002-12-03 Martes 0.826 -0.0004 -0.05% 0.823 0.829
2002-12-04 Miércoles 0.826 -0.0004 -0.05% 0.823 0.827
2002-12-05 Jueves 0.825 -0.0001 -0.01% 0.824 0.829
2002-12-06 Viernes 0.818 -0.008 -0.94% 0.815 0.827
2002-12-09 Lunes 0.822 +0.004 +0.49% 0.818 0.824
2002-12-10 Martes 0.817 -0.005 -0.57% 0.816 0.823
2002-12-11 Miércoles 0.819 +0.002 +0.27% 0.816 0.822
2002-12-12 Jueves 0.820 +0.001 +0.13% 0.817 0.825
2002-12-13 Viernes 0.817 -0.003 -0.38% 0.813 0.822
2002-12-16 Lunes 0.817 +0.0002 +0.02% 0.814 0.820
2002-12-17 Martes 0.807 -0.010 -1.26% 0.805 0.818
2002-12-18 Miércoles 0.806 -0.002 -0.19% 0.804 0.811
2002-12-19 Jueves 0.805 -0.001 -0.07% 0.803 0.810
2002-12-20 Viernes 0.802 -0.003 -0.37% 0.796 0.809
2002-12-23 Lunes 0.797 -0.004 -0.56% 0.794 0.803
2002-12-24 Martes 0.794 -0.003 -0.41% 0.791 0.799
2002-12-25 Miércoles 0.792 -0.003 -0.31% 0.790 0.794
2002-12-26 Jueves 0.790 -0.002 -0.24% 0.789 0.794
2002-12-27 Viernes 0.780 -0.009 -1.18% 0.780 0.791
2002-12-30 Lunes 0.783 +0.003 +0.35% 0.781 0.788
2002-12-31 Martes 0.775 -0.008 -1.01% 0.772 0.789