Valor del dólar australiano en Suiza en 2003

Precio cierre Fr.0.933

Precio promedio Fr.0.877

Precio mínimo Fr.0.775

Precio máximo Fr.0.983

Al finalizar el 2003 el dólar australiano cotizó a 0.933 francos suizos. El precio subió 0.142 francos (+17.92%) desde el inicio del año, cuando cotizaba a $0.791. El precio promedio fue de Fr.0.877.

En el 2003:

El precio mínimo fue de Fr.0.775 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.0.983 y se alcanzó el 11 de noviembre.
El día más bajista fue el 8 de julio, con una caída del 2.78%.
El día más alcista fue el 2 de enero, con un alza del 2.01%.
El precio del dólar australiano subió 147 días y bajó 108 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 8 y el 16 de septiembre, entre el 5 y el 13 de agosto y entre el 13 y el 21 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.791	+0.016	+2.01%	0.775	0.791
2003-01-03	Viernes	0.794	+0.003	+0.37%	0.787	0.795
2003-01-06	Lunes	0.802	+0.008	+1.00%	0.792	0.804
2003-01-07	Martes	0.803	+0.001	+0.16%	0.800	0.807
2003-01-08	Miércoles	0.800	-0.003	-0.35%	0.796	0.808
2003-01-09	Jueves	0.803	+0.003	+0.32%	0.797	0.805
2003-01-10	Viernes	0.806	+0.004	+0.45%	0.799	0.809
2003-01-13	Lunes	0.811	+0.005	+0.58%	0.803	0.813
2003-01-14	Martes	0.809	-0.002	-0.22%	0.804	0.814
2003-01-15	Miércoles	0.809	+0.0002	+0.02%	0.806	0.816
2003-01-16	Jueves	0.808	-0.002	-0.20%	0.806	0.814
2003-01-17	Viernes	0.810	+0.003	+0.31%	0.807	0.812
2003-01-20	Lunes	0.809	-0.001	-0.17%	0.807	0.812
2003-01-21	Martes	0.803	-0.006	-0.77%	0.799	0.810
2003-01-22	Miércoles	0.800	-0.003	-0.36%	0.798	0.805
2003-01-23	Jueves	0.804	+0.005	+0.56%	0.797	0.807
2003-01-24	Viernes	0.802	-0.003	-0.32%	0.800	0.809
2003-01-27	Lunes	0.799	-0.003	-0.37%	0.796	0.805
2003-01-28	Martes	0.800	+0.001	+0.13%	0.796	0.802
2003-01-29	Miércoles	0.799	-0.0003	-0.04%	0.793	0.803
2003-01-30	Jueves	0.800	+0.0001	+0.01%	0.796	0.805
2003-01-31	Viernes	0.801	+0.001	+0.18%	0.794	0.804
2003-02-03	Lunes	0.796	-0.005	-0.65%	0.794	0.804
2003-02-04	Martes	0.797	+0.001	+0.11%	0.794	0.801
2003-02-05	Miércoles	0.802	+0.005	+0.67%	0.794	0.805
2003-02-06	Jueves	0.802	0.000	0%	0.797	0.804
2003-02-07	Viernes	0.800	-0.002	-0.26%	0.799	0.806
2003-02-10	Lunes	0.808	+0.008	+0.96%	0.799	0.808
2003-02-11	Martes	0.809	+0.001	+0.14%	0.802	0.809
2003-02-12	Miércoles	0.807	-0.001	-0.19%	0.805	0.811
2003-02-13	Jueves	0.808	+0.0004	+0.05%	0.803	0.810
2003-02-14	Viernes	0.807	-0.001	-0.11%	0.804	0.810
2003-02-17	Lunes	0.809	+0.003	+0.35%	0.805	0.814
2003-02-18	Martes	0.812	+0.002	+0.27%	0.806	0.815
2003-02-19	Miércoles	0.813	+0.001	+0.17%	0.809	0.815
2003-02-20	Jueves	0.812	-0.001	-0.12%	0.809	0.816
2003-02-21	Viernes	0.815	+0.003	+0.42%	0.809	0.816
2003-02-24	Lunes	0.820	+0.004	+0.53%	0.816	0.827
2003-02-25	Martes	0.823	+0.003	+0.34%	0.818	0.826
2003-02-26	Miércoles	0.823	+0.001	+0.09%	0.820	0.824
2003-02-27	Jueves	0.823	0.000	0%	0.820	0.827
2003-02-28	Viernes	0.824	+0.0005	+0.06%	0.819	0.826
2003-03-03	Lunes	0.822	-0.002	-0.21%	0.821	0.831
2003-03-04	Martes	0.820	-0.002	-0.21%	0.818	0.824
2003-03-05	Miércoles	0.821	+0.001	+0.11%	0.816	0.822
2003-03-06	Jueves	0.820	-0.001	-0.13%	0.815	0.823
2003-03-07	Viernes	0.819	-0.001	-0.13%	0.816	0.822
2003-03-10	Lunes	0.815	-0.004	-0.55%	0.814	0.820
2003-03-11	Martes	0.804	-0.011	-1.34%	0.800	0.818
2003-03-12	Miércoles	0.795	-0.008	-1.02%	0.788	0.808
2003-03-13	Jueves	0.809	+0.014	+1.71%	0.789	0.809
2003-03-14	Viernes	0.818	+0.009	+1.12%	0.807	0.819
2003-03-17	Lunes	0.819	+0.001	+0.09%	0.811	0.823
2003-03-18	Martes	0.822	+0.003	+0.37%	0.816	0.823
2003-03-19	Miércoles	0.823	+0.001	+0.11%	0.818	0.825
2003-03-20	Jueves	0.823	+0.0003	+0.04%	0.818	0.826
2003-03-21	Viernes	0.828	+0.005	+0.58%	0.821	0.830
2003-03-24	Lunes	0.824	-0.004	-0.46%	0.820	0.830
2003-03-25	Martes	0.825	+0.001	+0.11%	0.819	0.827
2003-03-26	Miércoles	0.828	+0.003	+0.33%	0.823	0.829
2003-03-27	Jueves	0.832	+0.004	+0.50%	0.825	0.833
2003-03-28	Viernes	0.823	-0.009	-1.06%	0.820	0.832
2003-03-31	Lunes	0.816	-0.007	-0.87%	0.814	0.824
2003-04-01	Martes	0.819	+0.003	+0.37%	0.815	0.821
2003-04-02	Miércoles	0.831	+0.012	+1.51%	0.817	0.832
2003-04-03	Jueves	0.830	-0.001	-0.14%	0.825	0.831
2003-04-04	Viernes	0.833	+0.003	+0.39%	0.827	0.836
2003-04-07	Lunes	0.831	-0.002	-0.28%	0.830	0.838
2003-04-08	Martes	0.834	+0.003	+0.36%	0.829	0.837
2003-04-09	Miércoles	0.835	+0.001	+0.17%	0.831	0.840
2003-04-10	Jueves	0.841	+0.006	+0.74%	0.832	0.842
2003-04-11	Viernes	0.843	+0.002	+0.23%	0.839	0.846
2003-04-14	Lunes	0.840	-0.003	-0.36%	0.835	0.843
2003-04-15	Martes	0.844	+0.004	+0.48%	0.837	0.846
2003-04-16	Miércoles	0.840	-0.004	-0.49%	0.838	0.849
2003-04-17	Jueves	0.847	+0.007	+0.80%	0.837	0.849
2003-04-18	Viernes	0.850	+0.003	+0.32%	0.846	0.850
2003-04-21	Lunes	0.853	+0.003	+0.35%	0.846	0.854
2003-04-22	Martes	0.852	-0.001	-0.08%	0.847	0.854
2003-04-23	Miércoles	0.848	-0.004	-0.46%	0.848	0.855
2003-04-24	Jueves	0.842	-0.006	-0.73%	0.839	0.853
2003-04-25	Viernes	0.839	-0.002	-0.30%	0.836	0.845
2003-04-28	Lunes	0.848	+0.009	+1.04%	0.836	0.850
2003-04-29	Martes	0.848	0.000	0%	0.845	0.852
2003-04-30	Miércoles	0.849	+0.001	+0.11%	0.845	0.850
2003-05-01	Jueves	0.848	-0.001	-0.08%	0.845	0.852
2003-05-02	Viernes	0.849	+0.001	+0.09%	0.846	0.853
2003-05-05	Lunes	0.852	+0.003	+0.34%	0.846	0.854
2003-05-06	Martes	0.851	-0.001	-0.08%	0.846	0.856
2003-05-07	Miércoles	0.844	-0.007	-0.82%	0.840	0.854
2003-05-08	Jueves	0.843	-0.001	-0.15%	0.840	0.848
2003-05-09	Viernes	0.847	+0.004	+0.51%	0.841	0.849
2003-05-12	Lunes	0.852	+0.004	+0.51%	0.842	0.853
2003-05-13	Martes	0.852	+0.0005	+0.06%	0.846	0.853
2003-05-14	Miércoles	0.853	+0.001	+0.09%	0.847	0.853
2003-05-15	Jueves	0.849	-0.004	-0.47%	0.842	0.853
2003-05-16	Viernes	0.854	+0.005	+0.62%	0.845	0.855
2003-05-19	Lunes	0.848	-0.006	-0.69%	0.847	0.861
2003-05-20	Martes	0.850	+0.002	+0.26%	0.847	0.853
2003-05-21	Miércoles	0.851	+0.001	+0.09%	0.845	0.852
2003-05-22	Jueves	0.852	+0.001	+0.14%	0.847	0.854
2003-05-23	Viernes	0.851	-0.002	-0.19%	0.846	0.855
2003-05-26	Lunes	0.849	-0.001	-0.18%	0.848	0.853
2003-05-27	Martes	0.843	-0.006	-0.74%	0.840	0.853
2003-05-28	Miércoles	0.844	+0.001	+0.11%	0.840	0.847
2003-05-29	Jueves	0.838	-0.006	-0.75%	0.833	0.845
2003-05-30	Viernes	0.849	+0.011	+1.34%	0.835	0.851
2003-06-02	Lunes	0.854	+0.006	+0.66%	0.843	0.857
2003-06-03	Martes	0.868	+0.013	+1.53%	0.853	0.868
2003-06-04	Miércoles	0.876	+0.008	+0.96%	0.864	0.876
2003-06-05	Jueves	0.866	-0.010	-1.18%	0.862	0.879
2003-06-06	Viernes	0.869	+0.004	+0.45%	0.862	0.876
2003-06-09	Lunes	0.865	-0.005	-0.53%	0.859	0.874
2003-06-10	Martes	0.864	-0.001	-0.08%	0.861	0.869
2003-06-11	Miércoles	0.867	+0.003	+0.30%	0.860	0.869
2003-06-12	Jueves	0.872	+0.005	+0.58%	0.865	0.874
2003-06-13	Viernes	0.867	-0.004	-0.50%	0.865	0.877
2003-06-16	Lunes	0.872	+0.005	+0.52%	0.864	0.873
2003-06-17	Martes	0.877	+0.005	+0.56%	0.869	0.877
2003-06-18	Miércoles	0.891	+0.014	+1.57%	0.875	0.892
2003-06-19	Jueves	0.882	-0.009	-0.98%	0.880	0.894
2003-06-20	Viernes	0.888	+0.006	+0.66%	0.880	0.892
2003-06-23	Lunes	0.878	-0.010	-1.08%	0.877	0.890
2003-06-24	Martes	0.882	+0.004	+0.48%	0.877	0.884
2003-06-25	Miércoles	0.887	+0.005	+0.57%	0.880	0.893
2003-06-26	Jueves	0.898	+0.011	+1.18%	0.887	0.901
2003-06-27	Viernes	0.901	+0.003	+0.33%	0.897	0.903
2003-06-30	Lunes	0.910	+0.009	+1.04%	0.898	0.912
2003-07-01	Martes	0.909	-0.001	-0.14%	0.905	0.915
2003-07-02	Miércoles	0.916	+0.007	+0.75%	0.906	0.918
2003-07-03	Jueves	0.918	+0.003	+0.31%	0.915	0.923
2003-07-04	Viernes	0.915	-0.003	-0.37%	0.914	0.923
2003-07-07	Lunes	0.930	+0.015	+1.66%	0.915	0.934
2003-07-08	Martes	0.904	-0.026	-2.78%	0.902	0.933
2003-07-09	Miércoles	0.894	-0.011	-1.16%	0.888	0.908
2003-07-10	Jueves	0.897	+0.003	+0.35%	0.879	0.898
2003-07-11	Viernes	0.908	+0.012	+1.28%	0.894	0.908
2003-07-14	Lunes	0.905	-0.003	-0.33%	0.903	0.909
2003-07-15	Martes	0.901	-0.004	-0.50%	0.897	0.905
2003-07-16	Miércoles	0.902	+0.001	+0.12%	0.899	0.908
2003-07-17	Jueves	0.895	-0.007	-0.82%	0.892	0.903
2003-07-18	Viernes	0.882	-0.012	-1.37%	0.879	0.894
2003-07-21	Lunes	0.883	+0.0003	+0.03%	0.879	0.885
2003-07-22	Martes	0.888	+0.005	+0.56%	0.881	0.890
2003-07-23	Miércoles	0.889	+0.002	+0.17%	0.883	0.891
2003-07-24	Jueves	0.897	+0.008	+0.88%	0.887	0.900
2003-07-25	Viernes	0.891	-0.006	-0.64%	0.889	0.897
2003-07-28	Lunes	0.892	+0.001	+0.13%	0.890	0.898
2003-07-29	Martes	0.896	+0.004	+0.46%	0.891	0.900
2003-07-30	Miércoles	0.892	-0.005	-0.54%	0.887	0.898
2003-07-31	Jueves	0.889	-0.003	-0.33%	0.884	0.893
2003-08-01	Viernes	0.889	+0.0005	+0.06%	0.885	0.895
2003-08-04	Lunes	0.873	-0.016	-1.78%	0.870	0.874
2003-08-05	Martes	0.874	+0.0001	+0.01%	0.864	0.875
2003-08-06	Miércoles	0.877	+0.003	+0.39%	0.870	0.878
2003-08-07	Jueves	0.879	+0.002	+0.27%	0.871	0.881
2003-08-08	Viernes	0.888	+0.009	+0.99%	0.878	0.890
2003-08-11	Lunes	0.894	+0.005	+0.62%	0.884	0.897
2003-08-12	Martes	0.898	+0.004	+0.47%	0.891	0.902
2003-08-13	Miércoles	0.900	+0.002	+0.20%	0.895	0.901
2003-08-14	Jueves	0.899	-0.0004	-0.04%	0.897	0.903
2003-08-15	Viernes	0.904	+0.005	+0.58%	0.898	0.907
2003-08-18	Lunes	0.914	+0.009	+1.03%	0.905	0.915
2003-08-19	Martes	0.911	-0.003	-0.30%	0.909	0.916
2003-08-20	Miércoles	0.917	+0.006	+0.63%	0.909	0.920
2003-08-21	Jueves	0.924	+0.007	+0.76%	0.913	0.926
2003-08-22	Viernes	0.924	+0.001	+0.06%	0.915	0.926
2003-08-25	Lunes	0.921	-0.003	-0.37%	0.919	0.926
2003-08-26	Martes	0.909	-0.012	-1.25%	0.905	0.925
2003-08-27	Miércoles	0.904	-0.006	-0.64%	0.898	0.911
2003-08-28	Jueves	0.906	+0.003	+0.29%	0.901	0.911
2003-08-29	Viernes	0.906	+0.0003	+0.03%	0.902	0.912
2003-09-01	Lunes	0.904	-0.002	-0.23%	0.902	0.907
2003-09-02	Martes	0.903	-0.001	-0.10%	0.901	0.909
2003-09-03	Miércoles	0.907	+0.003	+0.35%	0.902	0.908
2003-09-04	Jueves	0.902	-0.004	-0.46%	0.901	0.910
2003-09-05	Viernes	0.895	-0.007	-0.83%	0.894	0.908
2003-09-08	Lunes	0.902	+0.007	+0.75%	0.901	0.902
2003-09-09	Martes	0.909	+0.008	+0.83%	0.899	0.912
2003-09-10	Miércoles	0.909	+0.0002	+0.02%	0.905	0.914
2003-09-11	Jueves	0.913	+0.004	+0.44%	0.906	0.916
2003-09-12	Viernes	0.915	+0.002	+0.18%	0.910	0.920
2003-09-15	Lunes	0.918	+0.003	+0.32%	0.911	0.920
2003-09-16	Martes	0.922	+0.004	+0.40%	0.916	0.923
2003-09-17	Miércoles	0.918	-0.004	-0.43%	0.914	0.922
2003-09-18	Jueves	0.923	+0.005	+0.56%	0.915	0.926
2003-09-19	Viernes	0.919	-0.003	-0.37%	0.917	0.928
2003-09-22	Lunes	0.918	-0.001	-0.14%	0.916	0.927
2003-09-23	Martes	0.918	+0.0001	+0.01%	0.914	0.920
2003-09-24	Miércoles	0.915	-0.003	-0.37%	0.913	0.920
2003-09-25	Jueves	0.911	-0.003	-0.36%	0.910	0.922
2003-09-26	Viernes	0.906	-0.005	-0.59%	0.904	0.916
2003-09-29	Lunes	0.899	-0.007	-0.79%	0.894	0.910
2003-09-30	Martes	0.897	-0.002	-0.23%	0.893	0.903
2003-10-01	Miércoles	0.902	+0.006	+0.65%	0.895	0.904
2003-10-02	Jueves	0.902	-0.001	-0.08%	0.898	0.905
2003-10-03	Viernes	0.909	+0.007	+0.75%	0.900	0.910
2003-10-06	Lunes	0.905	-0.004	-0.44%	0.902	0.910
2003-10-07	Martes	0.910	+0.006	+0.64%	0.903	0.911
2003-10-08	Miércoles	0.906	-0.004	-0.43%	0.902	0.911
2003-10-09	Jueves	0.909	+0.003	+0.31%	0.902	0.915
2003-10-10	Viernes	0.908	-0.001	-0.13%	0.904	0.912
2003-10-13	Lunes	0.912	+0.004	+0.46%	0.905	0.917
2003-10-14	Martes	0.909	-0.003	-0.35%	0.906	0.915
2003-10-15	Miércoles	0.916	+0.007	+0.73%	0.907	0.919
2003-10-16	Jueves	0.918	+0.003	+0.31%	0.913	0.922
2003-10-17	Viernes	0.919	+0.001	+0.05%	0.917	0.927
2003-10-20	Lunes	0.921	+0.002	+0.24%	0.919	0.926
2003-10-21	Martes	0.931	+0.010	+1.04%	0.921	0.933
2003-10-22	Miércoles	0.926	-0.004	-0.47%	0.924	0.934
2003-10-23	Jueves	0.918	-0.009	-0.94%	0.917	0.919
2003-10-24	Viernes	0.918	+0.001	+0.05%	0.913	0.921
2003-10-27	Lunes	0.929	+0.011	+1.18%	0.916	0.930
2003-10-28	Martes	0.938	+0.010	+1.02%	0.927	0.940
2003-10-29	Miércoles	0.937	-0.002	-0.19%	0.932	0.941
2003-10-30	Jueves	0.938	+0.002	+0.16%	0.934	0.942
2003-10-31	Viernes	0.949	+0.011	+1.18%	0.936	0.950
2003-11-03	Lunes	0.951	+0.001	+0.16%	0.945	0.958
2003-11-04	Martes	0.957	+0.006	+0.62%	0.947	0.958
2003-11-05	Miércoles	0.970	+0.013	+1.40%	0.956	0.973
2003-11-06	Jueves	0.973	+0.003	+0.31%	0.969	0.977
2003-11-07	Viernes	0.966	-0.007	-0.75%	0.964	0.976
2003-11-10	Lunes	0.980	+0.014	+1.44%	0.967	0.982
2003-11-11	Martes	0.975	-0.005	-0.49%	0.972	0.983
2003-11-12	Miércoles	0.969	-0.006	-0.64%	0.964	0.975
2003-11-13	Jueves	0.964	-0.004	-0.45%	0.961	0.971
2003-11-14	Viernes	0.956	-0.008	-0.85%	0.954	0.965
2003-11-17	Lunes	0.942	-0.014	-1.44%	0.938	0.956
2003-11-18	Martes	0.937	-0.006	-0.60%	0.934	0.952
2003-11-19	Miércoles	0.943	+0.007	+0.70%	0.934	0.944
2003-11-20	Jueves	0.939	-0.004	-0.40%	0.936	0.946
2003-11-21	Viernes	0.939	-0.0001	-0.01%	0.936	0.942
2003-11-24	Lunes	0.948	+0.009	+0.94%	0.937	0.951
2003-11-25	Martes	0.948	-0.0001	-0.01%	0.944	0.951
2003-11-26	Miércoles	0.935	-0.013	-1.41%	0.933	0.949
2003-11-27	Jueves	0.940	+0.005	+0.59%	0.934	0.941
2003-11-28	Viernes	0.935	-0.005	-0.51%	0.930	0.941
2003-12-01	Lunes	0.945	+0.009	+0.99%	0.931	0.946
2003-12-02	Martes	0.942	-0.003	-0.29%	0.939	0.949
2003-12-03	Miércoles	0.948	+0.006	+0.68%	0.939	0.950
2003-12-04	Jueves	0.948	-0.0001	-0.01%	0.943	0.952
2003-12-05	Viernes	0.939	-0.009	-0.94%	0.937	0.949
2003-12-08	Lunes	0.938	-0.001	-0.09%	0.935	0.944
2003-12-09	Martes	0.936	-0.003	-0.31%	0.933	0.940
2003-12-10	Miércoles	0.936	+0.0001	+0.01%	0.932	0.941
2003-12-11	Jueves	0.939	+0.004	+0.37%	0.932	0.943
2003-12-12	Viernes	0.937	-0.003	-0.27%	0.935	0.942
2003-12-15	Lunes	0.938	+0.001	+0.15%	0.937	0.945
2003-12-16	Martes	0.936	-0.002	-0.18%	0.935	0.940
2003-12-17	Miércoles	0.926	-0.010	-1.06%	0.923	0.937
2003-12-18	Jueves	0.926	0.000	0%	0.922	0.932
2003-12-19	Viernes	0.926	-0.0004	-0.04%	0.922	0.929
2003-12-22	Lunes	0.923	-0.003	-0.36%	0.917	0.925
2003-12-23	Martes	0.928	+0.005	+0.55%	0.921	0.928
2003-12-24	Miércoles	0.925	-0.002	-0.26%	0.924	0.932
2003-12-25	Jueves	0.927	+0.001	+0.16%	0.924	0.927
2003-12-26	Viernes	0.929	+0.002	+0.25%	0.924	0.931
2003-12-29	Lunes	0.929	0.000	0%	0.926	0.931
2003-12-30	Martes	0.930	+0.001	+0.13%	0.927	0.933
2003-12-31	Miércoles	0.933	+0.002	+0.23%	0.924	0.935