Valor del dólar australiano en Suiza en 2004

Precio cierre Fr.0.891

Precio promedio Fr.0.915

Precio mínimo Fr.0.850

Precio máximo Fr.0.995

Al finalizar el 2004 el dólar australiano cotizó a 0.891 francos suizos. El precio bajó 0.0438 francos (-4.68%) desde el inicio del año, cuando cotizaba a $0.935. El precio promedio fue de Fr.0.915.

En el 2004:

El precio mínimo fue de Fr.0.85 y se alcanzó el 18 de junio.
El precio máximo fue de Fr.0.995 y se alcanzó el 2 de marzo.
El día más bajista fue el 14 de abril, con una caída del 2.74%.
El día más alcista fue el 26 de marzo, con un alza del 1.55%.
El precio del dólar australiano subió 140 días y bajó 119 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 30 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.935	+0.002	+0.26%	0.930	0.935
2004-01-02	Viernes	0.940	+0.005	+0.49%	0.931	0.941
2004-01-05	Lunes	0.948	+0.009	+0.92%	0.936	0.949
2004-01-06	Martes	0.947	-0.002	-0.17%	0.944	0.951
2004-01-07	Miércoles	0.951	+0.005	+0.50%	0.942	0.954
2004-01-08	Jueves	0.951	-0.0001	-0.01%	0.948	0.959
2004-01-09	Viernes	0.949	-0.003	-0.27%	0.946	0.955
2004-01-12	Lunes	0.954	+0.006	+0.61%	0.945	0.957
2004-01-13	Martes	0.951	-0.003	-0.36%	0.949	0.957
2004-01-14	Miércoles	0.954	+0.003	+0.34%	0.948	0.961
2004-01-15	Jueves	0.960	+0.006	+0.64%	0.952	0.961
2004-01-16	Viernes	0.967	+0.007	+0.69%	0.957	0.971
2004-01-19	Lunes	0.959	-0.008	-0.81%	0.955	0.969
2004-01-20	Martes	0.958	-0.001	-0.08%	0.955	0.963
2004-01-21	Miércoles	0.959	+0.001	+0.11%	0.955	0.965
2004-01-22	Jueves	0.960	+0.001	+0.09%	0.953	0.963
2004-01-23	Viernes	0.960	-0.0003	-0.03%	0.954	0.962
2004-01-26	Lunes	0.967	+0.007	+0.72%	0.957	0.969
2004-01-27	Martes	0.966	-0.001	-0.08%	0.964	0.973
2004-01-28	Miércoles	0.969	+0.003	+0.30%	0.964	0.977
2004-01-29	Jueves	0.959	-0.009	-0.98%	0.955	0.970
2004-01-30	Viernes	0.961	+0.001	+0.14%	0.951	0.963
2004-02-02	Lunes	0.957	-0.004	-0.40%	0.953	0.963
2004-02-03	Martes	0.957	-0.0003	-0.03%	0.952	0.960
2004-02-04	Miércoles	0.953	-0.004	-0.38%	0.950	0.958
2004-02-05	Jueves	0.953	+0.0001	+0.01%	0.950	0.955
2004-02-06	Viernes	0.951	-0.002	-0.24%	0.946	0.957
2004-02-09	Lunes	0.960	+0.009	+0.94%	0.948	0.962
2004-02-10	Martes	0.963	+0.003	+0.36%	0.957	0.965
2004-02-11	Miércoles	0.971	+0.008	+0.78%	0.961	0.972
2004-02-12	Jueves	0.971	+0.0001	+0.01%	0.965	0.973
2004-02-13	Viernes	0.978	+0.007	+0.70%	0.969	0.979
2004-02-16	Lunes	0.977	-0.0002	-0.02%	0.975	0.980
2004-02-17	Martes	0.980	+0.003	+0.28%	0.974	0.981
2004-02-18	Miércoles	0.981	+0.001	+0.08%	0.973	0.982
2004-02-19	Jueves	0.980	-0.0005	-0.05%	0.977	0.985
2004-02-20	Viernes	0.970	-0.011	-1.09%	0.965	0.983
2004-02-23	Lunes	0.970	+0.0001	+0.01%	0.967	0.975
2004-02-24	Martes	0.970	+0.001	+0.05%	0.964	0.975
2004-02-25	Miércoles	0.972	+0.002	+0.16%	0.966	0.976
2004-02-26	Jueves	0.978	+0.006	+0.60%	0.970	0.978
2004-02-27	Viernes	0.977	-0.001	-0.07%	0.973	0.981
2004-03-01	Lunes	0.978	+0.001	+0.14%	0.973	0.983
2004-03-02	Martes	0.989	+0.011	+1.07%	0.978	0.995
2004-03-03	Miércoles	0.970	-0.019	-1.91%	0.965	0.990
2004-03-04	Jueves	0.971	+0.001	+0.05%	0.967	0.978
2004-03-05	Viernes	0.971	+0.0001	+0.01%	0.960	0.975
2004-03-08	Lunes	0.966	-0.004	-0.45%	0.964	0.971
2004-03-09	Martes	0.972	+0.006	+0.61%	0.966	0.977
2004-03-10	Miércoles	0.960	-0.012	-1.28%	0.959	0.974
2004-03-11	Jueves	0.938	-0.021	-2.23%	0.936	0.967
2004-03-12	Viernes	0.940	+0.002	+0.22%	0.924	0.945
2004-03-15	Lunes	0.941	+0.0005	+0.05%	0.931	0.942
2004-03-16	Martes	0.948	+0.007	+0.75%	0.936	0.950
2004-03-17	Miércoles	0.946	-0.002	-0.17%	0.943	0.951
2004-03-18	Jueves	0.946	-0.001	-0.08%	0.940	0.950
2004-03-19	Viernes	0.951	+0.005	+0.58%	0.938	0.953
2004-03-22	Lunes	0.947	-0.004	-0.39%	0.945	0.952
2004-03-23	Martes	0.947	-0.0004	-0.04%	0.942	0.950
2004-03-24	Miércoles	0.950	+0.003	+0.36%	0.938	0.954
2004-03-25	Jueves	0.945	-0.006	-0.59%	0.941	0.952
2004-03-26	Viernes	0.959	+0.015	+1.55%	0.944	0.962
2004-03-29	Lunes	0.961	+0.001	+0.11%	0.955	0.964
2004-03-30	Martes	0.965	+0.005	+0.51%	0.957	0.968
2004-03-31	Miércoles	0.971	+0.005	+0.54%	0.963	0.974
2004-04-01	Jueves	0.970	-0.001	-0.06%	0.962	0.973
2004-04-02	Viernes	0.979	+0.009	+0.89%	0.964	0.984
2004-04-05	Lunes	0.982	+0.004	+0.37%	0.975	0.986
2004-04-06	Martes	0.984	+0.001	+0.14%	0.979	0.989
2004-04-07	Miércoles	0.977	-0.006	-0.65%	0.975	0.986
2004-04-08	Jueves	0.978	+0.001	+0.11%	0.972	0.980
2004-04-09	Viernes	0.979	+0.001	+0.08%	0.974	0.981
2004-04-12	Lunes	0.982	+0.003	+0.34%	0.976	0.987
2004-04-13	Martes	0.979	-0.003	-0.32%	0.979	0.988
2004-04-14	Miércoles	0.953	-0.027	-2.74%	0.949	0.982
2004-04-15	Jueves	0.960	+0.008	+0.81%	0.951	0.965
2004-04-16	Viernes	0.963	+0.003	+0.32%	0.956	0.965
2004-04-19	Lunes	0.963	-0.001	-0.08%	0.959	0.967
2004-04-20	Martes	0.961	-0.002	-0.19%	0.959	0.967
2004-04-21	Miércoles	0.959	-0.002	-0.18%	0.955	0.965
2004-04-22	Jueves	0.961	+0.002	+0.24%	0.948	0.963
2004-04-23	Viernes	0.966	+0.005	+0.51%	0.956	0.967
2004-04-26	Lunes	0.960	-0.006	-0.63%	0.957	0.966
2004-04-27	Martes	0.956	-0.004	-0.46%	0.948	0.961
2004-04-28	Miércoles	0.944	-0.012	-1.22%	0.942	0.957
2004-04-29	Jueves	0.932	-0.012	-1.27%	0.929	0.944
2004-04-30	Viernes	0.935	+0.003	+0.32%	0.926	0.940
2004-05-03	Lunes	0.935	+0.0001	+0.01%	0.932	0.940
2004-05-04	Martes	0.935	-0.001	-0.05%	0.932	0.943
2004-05-05	Miércoles	0.933	-0.002	-0.18%	0.928	0.937
2004-05-06	Jueves	0.926	-0.006	-0.70%	0.925	0.936
2004-05-07	Viernes	0.913	-0.013	-1.42%	0.913	0.931
2004-05-10	Lunes	0.905	-0.008	-0.90%	0.899	0.917
2004-05-11	Martes	0.905	-0.0003	-0.03%	0.900	0.909
2004-05-12	Miércoles	0.904	-0.0004	-0.04%	0.895	0.910
2004-05-13	Jueves	0.896	-0.008	-0.93%	0.890	0.905
2004-05-14	Viernes	0.896	-0.0004	-0.04%	0.890	0.900
2004-05-17	Lunes	0.876	-0.020	-2.22%	0.872	0.897
2004-05-18	Martes	0.882	+0.006	+0.71%	0.866	0.883
2004-05-19	Miércoles	0.889	+0.007	+0.76%	0.880	0.898
2004-05-20	Jueves	0.894	+0.006	+0.66%	0.885	0.898
2004-05-21	Viernes	0.894	-0.0002	-0.02%	0.888	0.899
2004-05-24	Lunes	0.892	-0.003	-0.30%	0.889	0.900
2004-05-25	Martes	0.902	+0.010	+1.17%	0.890	0.903
2004-05-26	Miércoles	0.899	-0.003	-0.29%	0.896	0.904
2004-05-27	Jueves	0.895	-0.005	-0.52%	0.891	0.904
2004-05-28	Viernes	0.895	+0.0004	+0.04%	0.889	0.897
2004-05-31	Lunes	0.897	+0.002	+0.22%	0.891	0.900
2004-06-01	Martes	0.881	-0.016	-1.82%	0.879	0.899
2004-06-02	Miércoles	0.871	-0.010	-1.09%	0.864	0.885
2004-06-03	Jueves	0.861	-0.010	-1.14%	0.857	0.874
2004-06-04	Viernes	0.863	+0.001	+0.15%	0.858	0.869
2004-06-07	Lunes	0.873	+0.011	+1.26%	0.861	0.876
2004-06-08	Martes	0.867	-0.007	-0.77%	0.864	0.874
2004-06-09	Miércoles	0.866	-0.001	-0.13%	0.862	0.872
2004-06-10	Jueves	0.867	+0.001	+0.17%	0.861	0.871
2004-06-11	Viernes	0.874	+0.007	+0.80%	0.864	0.874
2004-06-14	Lunes	0.863	-0.011	-1.29%	0.861	0.876
2004-06-15	Martes	0.870	+0.008	+0.89%	0.856	0.873
2004-06-16	Miércoles	0.873	+0.003	+0.32%	0.866	0.878
2004-06-17	Jueves	0.856	-0.018	-2.03%	0.853	0.873
2004-06-18	Viernes	0.856	+0.0003	+0.04%	0.850	0.863
2004-06-21	Lunes	0.860	+0.004	+0.53%	0.854	0.863
2004-06-22	Martes	0.859	-0.001	-0.16%	0.855	0.863
2004-06-23	Miércoles	0.862	+0.003	+0.34%	0.855	0.864
2004-06-24	Jueves	0.872	+0.010	+1.17%	0.861	0.873
2004-06-25	Viernes	0.874	+0.002	+0.21%	0.869	0.877
2004-06-28	Lunes	0.875	+0.001	+0.10%	0.869	0.876
2004-06-29	Martes	0.875	+0.0002	+0.02%	0.869	0.880
2004-06-30	Miércoles	0.873	-0.002	-0.24%	0.865	0.875
2004-07-01	Jueves	0.880	+0.007	+0.85%	0.870	0.883
2004-07-02	Viernes	0.880	-0.0001	-0.01%	0.871	0.884
2004-07-05	Lunes	0.881	+0.0005	+0.06%	0.874	0.883
2004-07-06	Martes	0.883	+0.002	+0.25%	0.878	0.887
2004-07-07	Miércoles	0.887	+0.005	+0.52%	0.881	0.889
2004-07-08	Jueves	0.883	-0.005	-0.52%	0.880	0.888
2004-07-09	Viernes	0.883	+0.0003	+0.03%	0.882	0.889
2004-07-12	Lunes	0.891	+0.008	+0.89%	0.883	0.893
2004-07-13	Martes	0.896	+0.005	+0.52%	0.890	0.898
2004-07-14	Miércoles	0.890	-0.006	-0.63%	0.886	0.898
2004-07-15	Jueves	0.893	+0.003	+0.39%	0.888	0.896
2004-07-16	Viernes	0.897	+0.004	+0.39%	0.890	0.899
2004-07-19	Lunes	0.900	+0.003	+0.36%	0.896	0.903
2004-07-20	Martes	0.906	+0.006	+0.62%	0.896	0.907
2004-07-21	Miércoles	0.893	-0.013	-1.39%	0.891	0.907
2004-07-22	Jueves	0.893	-0.0004	-0.04%	0.887	0.897
2004-07-23	Viernes	0.899	+0.006	+0.69%	0.887	0.901
2004-07-26	Lunes	0.897	-0.002	-0.23%	0.894	0.901
2004-07-27	Martes	0.892	-0.005	-0.51%	0.888	0.902
2004-07-28	Miércoles	0.891	-0.002	-0.18%	0.887	0.896
2004-07-29	Jueves	0.895	+0.004	+0.46%	0.887	0.896
2004-07-30	Viernes	0.901	+0.006	+0.66%	0.891	0.902
2004-08-02	Lunes	0.899	-0.001	-0.13%	0.892	0.902
2004-08-03	Martes	0.903	+0.004	+0.41%	0.895	0.906
2004-08-04	Miércoles	0.899	-0.004	-0.42%	0.895	0.904
2004-08-05	Jueves	0.897	-0.002	-0.26%	0.895	0.901
2004-08-06	Viernes	0.893	-0.004	-0.48%	0.883	0.899
2004-08-09	Lunes	0.897	+0.005	+0.53%	0.891	0.902
2004-08-10	Martes	0.900	+0.003	+0.31%	0.894	0.901
2004-08-11	Miércoles	0.902	+0.002	+0.22%	0.896	0.903
2004-08-12	Jueves	0.897	-0.005	-0.53%	0.895	0.902
2004-08-13	Viernes	0.887	-0.010	-1.14%	0.886	0.898
2004-08-16	Lunes	0.891	+0.004	+0.46%	0.887	0.895
2004-08-17	Martes	0.890	-0.001	-0.11%	0.888	0.895
2004-08-18	Miércoles	0.891	+0.001	+0.11%	0.888	0.894
2004-08-19	Jueves	0.901	+0.010	+1.08%	0.889	0.903
2004-08-20	Viernes	0.906	+0.005	+0.56%	0.898	0.907
2004-08-23	Lunes	0.906	0.000	0%	0.903	0.911
2004-08-24	Martes	0.897	-0.009	-0.98%	0.894	0.906
2004-08-25	Miércoles	0.899	+0.001	+0.17%	0.895	0.902
2004-08-26	Jueves	0.895	-0.003	-0.39%	0.892	0.903
2004-08-27	Viernes	0.903	+0.008	+0.89%	0.893	0.904
2004-08-30	Lunes	0.894	-0.009	-0.97%	0.891	0.901
2004-08-31	Martes	0.892	-0.002	-0.21%	0.889	0.896
2004-09-01	Miércoles	0.885	-0.008	-0.85%	0.884	0.894
2004-09-02	Jueves	0.879	-0.006	-0.67%	0.876	0.887
2004-09-03	Viernes	0.879	+0.001	+0.07%	0.874	0.883
2004-09-06	Lunes	0.879	0.000	0%	0.876	0.881
2004-09-07	Martes	0.880	+0.001	+0.11%	0.876	0.883
2004-09-08	Miércoles	0.878	-0.002	-0.26%	0.874	0.883
2004-09-09	Jueves	0.867	-0.011	-1.25%	0.865	0.880
2004-09-10	Viernes	0.875	+0.008	+0.93%	0.865	0.877
2004-09-13	Lunes	0.878	+0.003	+0.30%	0.874	0.880
2004-09-14	Martes	0.884	+0.006	+0.73%	0.876	0.886
2004-09-15	Miércoles	0.884	-0.001	-0.07%	0.879	0.886
2004-09-16	Jueves	0.886	+0.002	+0.27%	0.881	0.891
2004-09-17	Viernes	0.887	+0.001	+0.09%	0.883	0.889
2004-09-20	Lunes	0.891	+0.004	+0.48%	0.885	0.894
2004-09-21	Martes	0.883	-0.009	-0.97%	0.878	0.892
2004-09-22	Miércoles	0.891	+0.009	+0.97%	0.882	0.894
2004-09-23	Jueves	0.900	+0.009	+0.97%	0.889	0.902
2004-09-24	Viernes	0.900	+0.001	+0.08%	0.894	0.903
2004-09-27	Lunes	0.900	-0.001	-0.08%	0.895	0.903
2004-09-28	Martes	0.904	+0.004	+0.48%	0.899	0.905
2004-09-29	Miércoles	0.903	-0.001	-0.07%	0.899	0.906
2004-09-30	Jueves	0.907	+0.003	+0.38%	0.898	0.909
2004-10-01	Viernes	0.908	+0.001	+0.15%	0.901	0.909
2004-10-04	Lunes	0.913	+0.004	+0.48%	0.904	0.916
2004-10-05	Martes	0.913	+0.001	+0.09%	0.910	0.916
2004-10-06	Miércoles	0.915	+0.002	+0.19%	0.911	0.918
2004-10-07	Jueves	0.920	+0.005	+0.51%	0.913	0.921
2004-10-08	Viernes	0.919	-0.001	-0.08%	0.912	0.921
2004-10-11	Lunes	0.917	-0.002	-0.23%	0.915	0.922
2004-10-12	Martes	0.917	+0.0004	+0.04%	0.913	0.921
2004-10-13	Miércoles	0.908	-0.009	-1.00%	0.907	0.919
2004-10-14	Jueves	0.907	-0.002	-0.17%	0.905	0.912
2004-10-15	Viernes	0.901	-0.006	-0.68%	0.899	0.910
2004-10-18	Lunes	0.893	-0.007	-0.81%	0.892	0.904
2004-10-19	Martes	0.894	+0.0004	+0.04%	0.891	0.899
2004-10-20	Miércoles	0.898	+0.004	+0.47%	0.893	0.900
2004-10-21	Jueves	0.897	-0.001	-0.08%	0.894	0.902
2004-10-22	Viernes	0.895	-0.003	-0.28%	0.894	0.901
2004-10-25	Lunes	0.894	-0.0005	-0.06%	0.891	0.897
2004-10-26	Martes	0.896	+0.002	+0.26%	0.892	0.898
2004-10-27	Miércoles	0.899	+0.003	+0.30%	0.893	0.901
2004-10-28	Jueves	0.896	-0.004	-0.40%	0.891	0.904
2004-10-29	Viernes	0.895	-0.001	-0.11%	0.892	0.898
2004-11-01	Lunes	0.898	+0.003	+0.35%	0.892	0.900
2004-11-02	Martes	0.900	+0.003	+0.28%	0.894	0.903
2004-11-03	Miércoles	0.902	+0.002	+0.21%	0.898	0.907
2004-11-04	Jueves	0.900	-0.002	-0.24%	0.898	0.905
2004-11-05	Viernes	0.898	-0.001	-0.16%	0.896	0.910
2004-11-08	Lunes	0.896	-0.003	-0.32%	0.892	0.900
2004-11-09	Martes	0.901	+0.005	+0.56%	0.893	0.901
2004-11-10	Miércoles	0.897	-0.003	-0.34%	0.892	0.901
2004-11-11	Jueves	0.900	+0.003	+0.33%	0.893	0.902
2004-11-12	Viernes	0.902	+0.002	+0.17%	0.898	0.906
2004-11-15	Lunes	0.912	+0.010	+1.06%	0.898	0.914
2004-11-16	Martes	0.909	-0.003	-0.29%	0.906	0.912
2004-11-17	Miércoles	0.909	0.000	0%	0.906	0.915
2004-11-18	Jueves	0.911	+0.002	+0.26%	0.906	0.913
2004-11-19	Viernes	0.910	-0.001	-0.10%	0.906	0.914
2004-11-22	Lunes	0.910	-0.001	-0.07%	0.907	0.913
2004-11-23	Martes	0.911	+0.001	+0.10%	0.907	0.913
2004-11-24	Miércoles	0.902	-0.009	-1.00%	0.900	0.912
2004-11-25	Jueves	0.903	+0.001	+0.12%	0.899	0.907
2004-11-26	Viernes	0.901	-0.002	-0.22%	0.898	0.906
2004-11-29	Lunes	0.896	-0.005	-0.51%	0.893	0.902
2004-11-30	Martes	0.880	-0.016	-1.80%	0.877	0.896
2004-12-01	Miércoles	0.886	+0.006	+0.70%	0.879	0.889
2004-12-02	Jueves	0.891	+0.005	+0.54%	0.885	0.897
2004-12-03	Viernes	0.884	-0.007	-0.77%	0.881	0.895
2004-12-06	Lunes	0.882	-0.002	-0.20%	0.880	0.887
2004-12-07	Martes	0.883	+0.001	+0.08%	0.880	0.887
2004-12-08	Miércoles	0.871	-0.012	-1.31%	0.867	0.886
2004-12-09	Jueves	0.868	-0.004	-0.42%	0.866	0.876
2004-12-10	Viernes	0.873	+0.005	+0.58%	0.865	0.875
2004-12-13	Lunes	0.876	+0.003	+0.33%	0.869	0.878
2004-12-14	Martes	0.874	-0.002	-0.23%	0.871	0.880
2004-12-15	Miércoles	0.873	-0.001	-0.13%	0.868	0.876
2004-12-16	Jueves	0.876	+0.004	+0.42%	0.870	0.878
2004-12-17	Viernes	0.884	+0.008	+0.86%	0.876	0.886
2004-12-20	Lunes	0.877	-0.006	-0.72%	0.875	0.886
2004-12-21	Martes	0.882	+0.005	+0.52%	0.874	0.884
2004-12-22	Miércoles	0.881	-0.001	-0.16%	0.879	0.886
2004-12-23	Jueves	0.877	-0.003	-0.40%	0.875	0.883
2004-12-24	Viernes	0.879	+0.002	+0.21%	0.873	0.881
2004-12-27	Lunes	0.883	+0.004	+0.47%	0.878	0.885
2004-12-28	Martes	0.883	+0.0003	+0.03%	0.880	0.888
2004-12-29	Miércoles	0.878	-0.006	-0.63%	0.875	0.887
2004-12-30	Jueves	0.883	+0.005	+0.58%	0.875	0.884
2004-12-31	Viernes	0.891	+0.008	+0.95%	0.878	0.895