Valor del dólar australiano en Suiza en 2005

Precio cierre Fr.0.963

Precio promedio Fr.0.950

Precio mínimo Fr.0.884

Precio máximo Fr.0.996

Al finalizar el 2005 el dólar australiano cotizó a 0.963 francos suizos. El precio subió 0.0702 francos (+7.86%) desde el inicio del año, cuando cotizaba a $0.893. El precio promedio fue de Fr.0.95.

En el 2005:

El precio mínimo fue de Fr.0.884 y se alcanzó el 3 de enero.
El precio máximo fue de Fr.0.996 y se alcanzó el 22 de julio.
El día más bajista fue el 5 de octubre, con una caída del 1.52%.
El día más alcista fue el 21 de julio, con un alza del 1.23%.
El precio del dólar australiano subió 145 días y bajó 113 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 2 y el 16 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.893	+0.002	+0.19%	0.884	0.896
2005-01-04	Martes	0.896	+0.003	+0.30%	0.889	0.899
2005-01-05	Miércoles	0.893	-0.002	-0.26%	0.891	0.897
2005-01-06	Jueves	0.893	0.000	0%	0.889	0.897
2005-01-07	Viernes	0.897	+0.004	+0.46%	0.890	0.901
2005-01-10	Lunes	0.896	-0.001	-0.12%	0.893	0.900
2005-01-11	Martes	0.902	+0.006	+0.62%	0.892	0.902
2005-01-12	Miércoles	0.896	-0.006	-0.64%	0.891	0.904
2005-01-13	Jueves	0.898	+0.002	+0.18%	0.892	0.901
2005-01-14	Viernes	0.896	-0.002	-0.20%	0.892	0.900
2005-01-17	Lunes	0.897	+0.001	+0.17%	0.893	0.899
2005-01-18	Martes	0.896	-0.002	-0.20%	0.890	0.899
2005-01-19	Miércoles	0.902	+0.006	+0.67%	0.893	0.903
2005-01-20	Jueves	0.902	+0.0002	+0.02%	0.899	0.907
2005-01-21	Viernes	0.912	+0.011	+1.16%	0.902	0.915
2005-01-24	Lunes	0.911	-0.001	-0.09%	0.907	0.915
2005-01-25	Martes	0.913	+0.002	+0.16%	0.908	0.916
2005-01-26	Miércoles	0.918	+0.005	+0.50%	0.911	0.920
2005-01-27	Jueves	0.920	+0.003	+0.32%	0.915	0.922
2005-01-28	Viernes	0.919	-0.002	-0.17%	0.916	0.923
2005-01-31	Lunes	0.922	+0.003	+0.35%	0.917	0.923
2005-02-01	Martes	0.923	+0.001	+0.07%	0.915	0.924
2005-02-02	Miércoles	0.928	+0.005	+0.54%	0.918	0.929
2005-02-03	Jueves	0.927	-0.001	-0.12%	0.923	0.930
2005-02-04	Viernes	0.933	+0.006	+0.67%	0.923	0.935
2005-02-07	Lunes	0.939	+0.007	+0.71%	0.928	0.944
2005-02-08	Martes	0.936	-0.004	-0.37%	0.931	0.942
2005-02-09	Miércoles	0.938	+0.002	+0.19%	0.932	0.939
2005-02-10	Jueves	0.946	+0.009	+0.91%	0.936	0.950
2005-02-11	Viernes	0.951	+0.005	+0.56%	0.942	0.952
2005-02-14	Lunes	0.945	-0.006	-0.67%	0.941	0.951
2005-02-15	Martes	0.937	-0.008	-0.81%	0.934	0.945
2005-02-16	Miércoles	0.932	-0.006	-0.60%	0.927	0.938
2005-02-17	Jueves	0.933	+0.001	+0.11%	0.929	0.937
2005-02-18	Viernes	0.933	-0.0001	-0.01%	0.927	0.935
2005-02-21	Lunes	0.933	+0.001	+0.08%	0.930	0.936
2005-02-22	Martes	0.920	-0.013	-1.43%	0.919	0.936
2005-02-23	Miércoles	0.915	-0.005	-0.52%	0.913	0.923
2005-02-24	Jueves	0.919	+0.004	+0.46%	0.912	0.921
2005-02-25	Viernes	0.915	-0.005	-0.53%	0.913	0.920
2005-02-28	Lunes	0.920	+0.006	+0.65%	0.913	0.922
2005-03-01	Martes	0.917	-0.003	-0.33%	0.911	0.923
2005-03-02	Miércoles	0.920	+0.002	+0.24%	0.910	0.922
2005-03-03	Jueves	0.925	+0.005	+0.54%	0.916	0.926
2005-03-04	Viernes	0.924	-0.0002	-0.02%	0.922	0.931
2005-03-07	Lunes	0.932	+0.008	+0.82%	0.922	0.933
2005-03-08	Martes	0.927	-0.005	-0.55%	0.924	0.933
2005-03-09	Miércoles	0.920	-0.007	-0.79%	0.916	0.929
2005-03-10	Jueves	0.913	-0.007	-0.73%	0.908	0.924
2005-03-11	Viernes	0.912	-0.001	-0.11%	0.908	0.916
2005-03-14	Lunes	0.913	+0.001	+0.11%	0.909	0.916
2005-03-15	Martes	0.921	+0.008	+0.87%	0.911	0.922
2005-03-16	Miércoles	0.914	-0.006	-0.71%	0.912	0.922
2005-03-17	Jueves	0.917	+0.003	+0.33%	0.912	0.919
2005-03-18	Viernes	0.926	+0.008	+0.89%	0.916	0.927
2005-03-21	Lunes	0.925	-0.0001	-0.01%	0.923	0.929
2005-03-22	Martes	0.930	+0.005	+0.52%	0.922	0.936
2005-03-23	Miércoles	0.923	-0.007	-0.75%	0.921	0.931
2005-03-24	Jueves	0.927	+0.004	+0.41%	0.921	0.928
2005-03-25	Viernes	0.926	-0.001	-0.11%	0.924	0.929
2005-03-28	Lunes	0.926	+0.0004	+0.04%	0.923	0.931
2005-03-29	Martes	0.926	-0.0004	-0.04%	0.923	0.931
2005-03-30	Miércoles	0.924	-0.002	-0.22%	0.921	0.928
2005-03-31	Jueves	0.924	+0.0002	+0.02%	0.921	0.928
2005-04-01	Viernes	0.928	+0.003	+0.38%	0.922	0.930
2005-04-04	Lunes	0.929	+0.001	+0.09%	0.924	0.930
2005-04-05	Martes	0.927	-0.002	-0.18%	0.924	0.931
2005-04-06	Miércoles	0.921	-0.005	-0.58%	0.919	0.927
2005-04-07	Jueves	0.925	+0.004	+0.38%	0.919	0.926
2005-04-08	Viernes	0.924	-0.001	-0.05%	0.922	0.929
2005-04-11	Lunes	0.925	+0.001	+0.11%	0.921	0.928
2005-04-12	Martes	0.929	+0.004	+0.43%	0.923	0.932
2005-04-13	Miércoles	0.933	+0.004	+0.40%	0.928	0.937
2005-04-14	Jueves	0.934	+0.001	+0.13%	0.930	0.941
2005-04-15	Viernes	0.923	-0.012	-1.25%	0.921	0.936
2005-04-18	Lunes	0.913	-0.009	-1.03%	0.907	0.924
2005-04-19	Martes	0.912	-0.002	-0.18%	0.908	0.914
2005-04-20	Miércoles	0.914	+0.002	+0.24%	0.909	0.918
2005-04-21	Jueves	0.918	+0.005	+0.51%	0.909	0.919
2005-04-22	Viernes	0.923	+0.004	+0.48%	0.915	0.926
2005-04-25	Lunes	0.926	+0.004	+0.38%	0.922	0.930
2005-04-26	Martes	0.922	-0.004	-0.44%	0.922	0.929
2005-04-27	Miércoles	0.926	+0.004	+0.46%	0.920	0.930
2005-04-28	Jueves	0.929	+0.002	+0.27%	0.923	0.932
2005-04-29	Viernes	0.934	+0.005	+0.52%	0.924	0.936
2005-05-02	Lunes	0.934	+0.001	+0.05%	0.932	0.937
2005-05-03	Martes	0.928	-0.007	-0.72%	0.924	0.935
2005-05-04	Miércoles	0.931	+0.003	+0.33%	0.922	0.932
2005-05-05	Jueves	0.932	+0.001	+0.13%	0.926	0.936
2005-05-06	Viernes	0.936	+0.004	+0.40%	0.929	0.938
2005-05-09	Lunes	0.931	-0.005	-0.53%	0.929	0.937
2005-05-10	Martes	0.933	+0.002	+0.25%	0.930	0.935
2005-05-11	Miércoles	0.934	+0.001	+0.11%	0.930	0.938
2005-05-12	Jueves	0.932	-0.002	-0.18%	0.929	0.937
2005-05-13	Viernes	0.931	-0.001	-0.10%	0.929	0.936
2005-05-16	Lunes	0.924	-0.008	-0.81%	0.922	0.934
2005-05-17	Martes	0.925	+0.002	+0.17%	0.922	0.928
2005-05-18	Miércoles	0.927	+0.001	+0.16%	0.921	0.928
2005-05-19	Jueves	0.926	-0.0004	-0.04%	0.922	0.930
2005-05-20	Viernes	0.933	+0.006	+0.69%	0.924	0.934
2005-05-23	Lunes	0.935	+0.002	+0.23%	0.931	0.936
2005-05-24	Martes	0.937	+0.002	+0.26%	0.932	0.939
2005-05-25	Miércoles	0.935	-0.002	-0.20%	0.932	0.937
2005-05-26	Jueves	0.938	+0.002	+0.24%	0.935	0.942
2005-05-27	Viernes	0.940	+0.003	+0.28%	0.936	0.942
2005-05-30	Lunes	0.942	+0.002	+0.21%	0.937	0.945
2005-05-31	Martes	0.943	+0.001	+0.11%	0.938	0.946
2005-06-01	Miércoles	0.942	-0.001	-0.11%	0.935	0.945
2005-06-02	Jueves	0.944	+0.001	+0.16%	0.938	0.945
2005-06-03	Viernes	0.947	+0.003	+0.31%	0.943	0.951
2005-06-06	Lunes	0.956	+0.009	+0.95%	0.945	0.957
2005-06-07	Martes	0.957	+0.001	+0.13%	0.954	0.961
2005-06-08	Miércoles	0.961	+0.004	+0.41%	0.953	0.962
2005-06-09	Jueves	0.963	+0.002	+0.22%	0.959	0.965
2005-06-10	Viernes	0.966	+0.003	+0.32%	0.958	0.969
2005-06-13	Lunes	0.967	+0.002	+0.16%	0.965	0.973
2005-06-14	Martes	0.975	+0.008	+0.80%	0.965	0.979
2005-06-15	Miércoles	0.978	+0.003	+0.29%	0.972	0.980
2005-06-16	Jueves	0.983	+0.005	+0.55%	0.974	0.986
2005-06-17	Viernes	0.978	-0.005	-0.51%	0.976	0.987
2005-06-20	Lunes	0.986	+0.008	+0.82%	0.980	0.989
2005-06-21	Martes	0.988	+0.002	+0.15%	0.983	0.991
2005-06-22	Miércoles	0.990	+0.002	+0.22%	0.982	0.993
2005-06-23	Jueves	0.987	-0.003	-0.35%	0.983	0.992
2005-06-24	Viernes	0.981	-0.006	-0.58%	0.977	0.990
2005-06-27	Lunes	0.976	-0.005	-0.52%	0.972	0.981
2005-06-28	Martes	0.977	+0.002	+0.16%	0.973	0.983
2005-06-29	Miércoles	0.977	-0.0002	-0.02%	0.973	0.980
2005-06-30	Jueves	0.978	+0.001	+0.05%	0.973	0.980
2005-07-01	Viernes	0.975	-0.003	-0.28%	0.970	0.982
2005-07-04	Lunes	0.977	+0.002	+0.19%	0.971	0.979
2005-07-05	Martes	0.967	-0.010	-1.05%	0.964	0.978
2005-07-06	Miércoles	0.964	-0.003	-0.26%	0.962	0.970
2005-07-07	Jueves	0.960	-0.004	-0.39%	0.955	0.969
2005-07-08	Viernes	0.965	+0.005	+0.48%	0.957	0.969
2005-07-11	Lunes	0.962	-0.003	-0.29%	0.960	0.967
2005-07-12	Martes	0.963	+0.001	+0.07%	0.958	0.966
2005-07-13	Miércoles	0.967	+0.004	+0.43%	0.960	0.968
2005-07-14	Jueves	0.969	+0.003	+0.26%	0.965	0.973
2005-07-15	Viernes	0.970	+0.001	+0.06%	0.965	0.973
2005-07-18	Lunes	0.976	+0.006	+0.61%	0.966	0.978
2005-07-19	Martes	0.976	0.000	0%	0.973	0.980
2005-07-20	Miércoles	0.973	-0.003	-0.34%	0.968	0.981
2005-07-21	Jueves	0.985	+0.012	+1.23%	0.971	0.985
2005-07-22	Viernes	0.996	+0.012	+1.17%	0.980	0.996
2005-07-25	Lunes	0.988	-0.008	-0.76%	0.982	0.992
2005-07-26	Martes	0.985	-0.004	-0.37%	0.982	0.990
2005-07-27	Miércoles	0.980	-0.005	-0.50%	0.976	0.987
2005-07-28	Jueves	0.977	-0.003	-0.31%	0.974	0.982
2005-07-29	Viernes	0.975	-0.002	-0.17%	0.973	0.983
2005-08-01	Lunes	0.974	-0.001	-0.09%	0.969	0.978
2005-08-02	Martes	0.977	+0.003	+0.28%	0.970	0.978
2005-08-03	Miércoles	0.973	-0.004	-0.45%	0.969	0.979
2005-08-04	Jueves	0.971	-0.001	-0.13%	0.969	0.976
2005-08-05	Viernes	0.970	-0.001	-0.09%	0.967	0.975
2005-08-08	Lunes	0.964	-0.007	-0.70%	0.963	0.973
2005-08-09	Martes	0.959	-0.004	-0.45%	0.956	0.966
2005-08-10	Miércoles	0.961	+0.002	+0.19%	0.957	0.965
2005-08-11	Jueves	0.965	+0.004	+0.40%	0.959	0.967
2005-08-12	Viernes	0.963	-0.002	-0.22%	0.961	0.968
2005-08-15	Lunes	0.965	+0.002	+0.23%	0.962	0.969
2005-08-16	Martes	0.965	+0.0003	+0.03%	0.963	0.968
2005-08-17	Miércoles	0.960	-0.005	-0.57%	0.958	0.969
2005-08-18	Jueves	0.957	-0.002	-0.24%	0.955	0.961
2005-08-19	Viernes	0.959	+0.001	+0.13%	0.954	0.960
2005-08-22	Lunes	0.959	+0.001	+0.08%	0.956	0.964
2005-08-23	Martes	0.959	-0.0001	-0.01%	0.958	0.963
2005-08-24	Miércoles	0.955	-0.004	-0.41%	0.954	0.962
2005-08-25	Jueves	0.954	-0.001	-0.14%	0.951	0.959
2005-08-26	Viernes	0.953	-0.001	-0.13%	0.950	0.955
2005-08-29	Lunes	0.952	-0.0005	-0.05%	0.945	0.955
2005-08-30	Martes	0.951	-0.002	-0.18%	0.947	0.953
2005-08-31	Miércoles	0.946	-0.005	-0.50%	0.942	0.951
2005-09-01	Jueves	0.942	-0.004	-0.47%	0.940	0.949
2005-09-02	Viernes	0.943	+0.001	+0.11%	0.937	0.944
2005-09-05	Lunes	0.945	+0.003	+0.31%	0.938	0.948
2005-09-06	Martes	0.951	+0.005	+0.58%	0.945	0.952
2005-09-07	Miércoles	0.953	+0.002	+0.18%	0.947	0.955
2005-09-08	Jueves	0.962	+0.009	+0.94%	0.951	0.962
2005-09-09	Viernes	0.964	+0.002	+0.21%	0.955	0.965
2005-09-12	Lunes	0.967	+0.004	+0.39%	0.962	0.971
2005-09-13	Martes	0.970	+0.003	+0.28%	0.964	0.971
2005-09-14	Miércoles	0.970	-0.0001	-0.01%	0.968	0.972
2005-09-15	Jueves	0.973	+0.003	+0.27%	0.968	0.977
2005-09-16	Viernes	0.974	+0.001	+0.09%	0.968	0.976
2005-09-19	Lunes	0.981	+0.007	+0.72%	0.973	0.981
2005-09-20	Martes	0.982	+0.001	+0.11%	0.978	0.987
2005-09-21	Miércoles	0.980	-0.002	-0.19%	0.977	0.985
2005-09-22	Jueves	0.975	-0.005	-0.47%	0.974	0.981
2005-09-23	Viernes	0.980	+0.005	+0.48%	0.971	0.980
2005-09-26	Lunes	0.976	-0.004	-0.40%	0.974	0.982
2005-09-27	Martes	0.979	+0.004	+0.36%	0.973	0.981
2005-09-28	Miércoles	0.980	+0.001	+0.09%	0.976	0.984
2005-09-29	Jueves	0.983	+0.002	+0.24%	0.978	0.986
2005-09-30	Viernes	0.985	+0.002	+0.19%	0.979	0.989
2005-10-03	Lunes	0.993	+0.009	+0.87%	0.985	0.994
2005-10-04	Martes	0.993	-0.0003	-0.03%	0.991	0.995
2005-10-05	Miércoles	0.978	-0.015	-1.52%	0.977	0.994
2005-10-06	Jueves	0.964	-0.014	-1.38%	0.961	0.977
2005-10-07	Viernes	0.968	+0.003	+0.34%	0.964	0.971
2005-10-10	Lunes	0.974	+0.006	+0.64%	0.967	0.977
2005-10-11	Martes	0.971	-0.003	-0.32%	0.967	0.976
2005-10-12	Miércoles	0.972	+0.001	+0.11%	0.969	0.974
2005-10-13	Jueves	0.968	-0.004	-0.44%	0.965	0.974
2005-10-14	Viernes	0.967	-0.0002	-0.02%	0.962	0.972
2005-10-17	Lunes	0.969	+0.001	+0.13%	0.963	0.972
2005-10-18	Martes	0.971	+0.002	+0.22%	0.967	0.975
2005-10-19	Miércoles	0.973	+0.002	+0.20%	0.969	0.976
2005-10-20	Jueves	0.969	-0.004	-0.37%	0.967	0.977
2005-10-21	Viernes	0.968	-0.001	-0.09%	0.962	0.970
2005-10-24	Lunes	0.968	-0.0003	-0.03%	0.963	0.970
2005-10-25	Martes	0.966	-0.002	-0.22%	0.962	0.970
2005-10-26	Miércoles	0.969	+0.003	+0.29%	0.963	0.970
2005-10-27	Jueves	0.964	-0.005	-0.50%	0.963	0.970
2005-10-28	Viernes	0.960	-0.004	-0.40%	0.956	0.965
2005-10-31	Lunes	0.965	+0.005	+0.51%	0.958	0.966
2005-11-01	Martes	0.959	-0.006	-0.60%	0.958	0.965
2005-11-02	Miércoles	0.950	-0.009	-0.94%	0.946	0.959
2005-11-03	Jueves	0.956	+0.006	+0.62%	0.947	0.957
2005-11-04	Viernes	0.958	+0.002	+0.20%	0.950	0.959
2005-11-07	Lunes	0.957	-0.001	-0.09%	0.955	0.962
2005-11-08	Martes	0.963	+0.006	+0.62%	0.955	0.965
2005-11-09	Miércoles	0.966	+0.003	+0.30%	0.961	0.967
2005-11-10	Jueves	0.959	-0.006	-0.65%	0.956	0.967
2005-11-11	Viernes	0.961	+0.002	+0.21%	0.959	0.965
2005-11-14	Lunes	0.958	-0.003	-0.30%	0.957	0.963
2005-11-15	Martes	0.966	+0.007	+0.76%	0.957	0.967
2005-11-16	Miércoles	0.970	+0.004	+0.40%	0.961	0.970
2005-11-17	Jueves	0.967	-0.002	-0.25%	0.966	0.971
2005-11-18	Viernes	0.965	-0.003	-0.27%	0.963	0.970
2005-11-21	Lunes	0.972	+0.007	+0.76%	0.962	0.973
2005-11-22	Martes	0.967	-0.005	-0.55%	0.966	0.973
2005-11-23	Miércoles	0.968	+0.001	+0.09%	0.964	0.971
2005-11-24	Jueves	0.972	+0.004	+0.44%	0.967	0.974
2005-11-25	Viernes	0.970	-0.001	-0.15%	0.967	0.973
2005-11-28	Lunes	0.969	-0.002	-0.15%	0.965	0.972
2005-11-29	Martes	0.969	+0.001	+0.06%	0.967	0.974
2005-11-30	Miércoles	0.971	+0.001	+0.15%	0.968	0.974
2005-12-01	Jueves	0.977	+0.006	+0.65%	0.969	0.982
2005-12-02	Viernes	0.986	+0.009	+0.90%	0.976	0.987
2005-12-05	Lunes	0.983	-0.003	-0.34%	0.980	0.989
2005-12-06	Martes	0.985	+0.002	+0.20%	0.980	0.987
2005-12-07	Miércoles	0.982	-0.003	-0.25%	0.976	0.985
2005-12-08	Jueves	0.975	-0.007	-0.74%	0.972	0.984
2005-12-09	Viernes	0.978	+0.003	+0.29%	0.974	0.982
2005-12-12	Lunes	0.974	-0.004	-0.40%	0.971	0.981
2005-12-13	Martes	0.975	+0.002	+0.17%	0.973	0.978
2005-12-14	Miércoles	0.968	-0.008	-0.78%	0.966	0.977
2005-12-15	Jueves	0.964	-0.003	-0.35%	0.958	0.970
2005-12-16	Viernes	0.961	-0.004	-0.40%	0.957	0.965
2005-12-19	Lunes	0.957	-0.004	-0.40%	0.956	0.964
2005-12-20	Martes	0.960	+0.004	+0.37%	0.954	0.964
2005-12-21	Miércoles	0.964	+0.004	+0.42%	0.958	0.966
2005-12-22	Jueves	0.960	-0.004	-0.44%	0.957	0.966
2005-12-23	Viernes	0.956	-0.004	-0.43%	0.953	0.962
2005-12-26	Lunes	0.960	+0.004	+0.41%	0.955	0.963
2005-12-27	Martes	0.954	-0.005	-0.57%	0.952	0.962
2005-12-28	Miércoles	0.960	+0.005	+0.54%	0.952	0.961
2005-12-29	Jueves	0.963	+0.003	+0.31%	0.956	0.965
2005-12-30	Viernes	0.963	+0.0005	+0.05%	0.960	0.968