Valor del dólar australiano en Suiza en 2005

Precio cierre Fr.0.963
Precio promedio Fr.0.950
Precio mínimo Fr.0.884
Precio máximo Fr.0.996

Al finalizar el 2005 el dólar australiano cotizó a 0.963 francos suizos. El precio subió 0.0702 francos (+7.86%) desde el inicio del año, cuando cotizaba a $0.893. El precio promedio fue de Fr.0.95.

En el 2005:

  • El precio mínimo fue de Fr.0.884 y se alcanzó el 3 de enero.
  • El precio máximo fue de Fr.0.996 y se alcanzó el 22 de julio.
  • El día más bajista fue el 5 de octubre, con una caída del 1.52%.
  • El día más alcista fue el 21 de julio, con un alza del 1.23%.
  • El precio del dólar australiano subió 145 días y bajó 113 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 16 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.893 +0.002 +0.19% 0.884 0.896
2005-01-04 Martes 0.896 +0.003 +0.30% 0.889 0.899
2005-01-05 Miércoles 0.893 -0.002 -0.26% 0.891 0.897
2005-01-06 Jueves 0.893 0.000 0% 0.889 0.897
2005-01-07 Viernes 0.897 +0.004 +0.46% 0.890 0.901
2005-01-10 Lunes 0.896 -0.001 -0.12% 0.893 0.900
2005-01-11 Martes 0.902 +0.006 +0.62% 0.892 0.902
2005-01-12 Miércoles 0.896 -0.006 -0.64% 0.891 0.904
2005-01-13 Jueves 0.898 +0.002 +0.18% 0.892 0.901
2005-01-14 Viernes 0.896 -0.002 -0.20% 0.892 0.900
2005-01-17 Lunes 0.897 +0.001 +0.17% 0.893 0.899
2005-01-18 Martes 0.896 -0.002 -0.20% 0.890 0.899
2005-01-19 Miércoles 0.902 +0.006 +0.67% 0.893 0.903
2005-01-20 Jueves 0.902 +0.0002 +0.02% 0.899 0.907
2005-01-21 Viernes 0.912 +0.011 +1.16% 0.902 0.915
2005-01-24 Lunes 0.911 -0.001 -0.09% 0.907 0.915
2005-01-25 Martes 0.913 +0.002 +0.16% 0.908 0.916
2005-01-26 Miércoles 0.918 +0.005 +0.50% 0.911 0.920
2005-01-27 Jueves 0.920 +0.003 +0.32% 0.915 0.922
2005-01-28 Viernes 0.919 -0.002 -0.17% 0.916 0.923
2005-01-31 Lunes 0.922 +0.003 +0.35% 0.917 0.923
2005-02-01 Martes 0.923 +0.001 +0.07% 0.915 0.924
2005-02-02 Miércoles 0.928 +0.005 +0.54% 0.918 0.929
2005-02-03 Jueves 0.927 -0.001 -0.12% 0.923 0.930
2005-02-04 Viernes 0.933 +0.006 +0.67% 0.923 0.935
2005-02-07 Lunes 0.939 +0.007 +0.71% 0.928 0.944
2005-02-08 Martes 0.936 -0.004 -0.37% 0.931 0.942
2005-02-09 Miércoles 0.938 +0.002 +0.19% 0.932 0.939
2005-02-10 Jueves 0.946 +0.009 +0.91% 0.936 0.950
2005-02-11 Viernes 0.951 +0.005 +0.56% 0.942 0.952
2005-02-14 Lunes 0.945 -0.006 -0.67% 0.941 0.951
2005-02-15 Martes 0.937 -0.008 -0.81% 0.934 0.945
2005-02-16 Miércoles 0.932 -0.006 -0.60% 0.927 0.938
2005-02-17 Jueves 0.933 +0.001 +0.11% 0.929 0.937
2005-02-18 Viernes 0.933 -0.0001 -0.01% 0.927 0.935
2005-02-21 Lunes 0.933 +0.001 +0.08% 0.930 0.936
2005-02-22 Martes 0.920 -0.013 -1.43% 0.919 0.936
2005-02-23 Miércoles 0.915 -0.005 -0.52% 0.913 0.923
2005-02-24 Jueves 0.919 +0.004 +0.46% 0.912 0.921
2005-02-25 Viernes 0.915 -0.005 -0.53% 0.913 0.920
2005-02-28 Lunes 0.920 +0.006 +0.65% 0.913 0.922
2005-03-01 Martes 0.917 -0.003 -0.33% 0.911 0.923
2005-03-02 Miércoles 0.920 +0.002 +0.24% 0.910 0.922
2005-03-03 Jueves 0.925 +0.005 +0.54% 0.916 0.926
2005-03-04 Viernes 0.924 -0.0002 -0.02% 0.922 0.931
2005-03-07 Lunes 0.932 +0.008 +0.82% 0.922 0.933
2005-03-08 Martes 0.927 -0.005 -0.55% 0.924 0.933
2005-03-09 Miércoles 0.920 -0.007 -0.79% 0.916 0.929
2005-03-10 Jueves 0.913 -0.007 -0.73% 0.908 0.924
2005-03-11 Viernes 0.912 -0.001 -0.11% 0.908 0.916
2005-03-14 Lunes 0.913 +0.001 +0.11% 0.909 0.916
2005-03-15 Martes 0.921 +0.008 +0.87% 0.911 0.922
2005-03-16 Miércoles 0.914 -0.006 -0.71% 0.912 0.922
2005-03-17 Jueves 0.917 +0.003 +0.33% 0.912 0.919
2005-03-18 Viernes 0.926 +0.008 +0.89% 0.916 0.927
2005-03-21 Lunes 0.925 -0.0001 -0.01% 0.923 0.929
2005-03-22 Martes 0.930 +0.005 +0.52% 0.922 0.936
2005-03-23 Miércoles 0.923 -0.007 -0.75% 0.921 0.931
2005-03-24 Jueves 0.927 +0.004 +0.41% 0.921 0.928
2005-03-25 Viernes 0.926 -0.001 -0.11% 0.924 0.929
2005-03-28 Lunes 0.926 +0.0004 +0.04% 0.923 0.931
2005-03-29 Martes 0.926 -0.0004 -0.04% 0.923 0.931
2005-03-30 Miércoles 0.924 -0.002 -0.22% 0.921 0.928
2005-03-31 Jueves 0.924 +0.0002 +0.02% 0.921 0.928
2005-04-01 Viernes 0.928 +0.003 +0.38% 0.922 0.930
2005-04-04 Lunes 0.929 +0.001 +0.09% 0.924 0.930
2005-04-05 Martes 0.927 -0.002 -0.18% 0.924 0.931
2005-04-06 Miércoles 0.921 -0.005 -0.58% 0.919 0.927
2005-04-07 Jueves 0.925 +0.004 +0.38% 0.919 0.926
2005-04-08 Viernes 0.924 -0.001 -0.05% 0.922 0.929
2005-04-11 Lunes 0.925 +0.001 +0.11% 0.921 0.928
2005-04-12 Martes 0.929 +0.004 +0.43% 0.923 0.932
2005-04-13 Miércoles 0.933 +0.004 +0.40% 0.928 0.937
2005-04-14 Jueves 0.934 +0.001 +0.13% 0.930 0.941
2005-04-15 Viernes 0.923 -0.012 -1.25% 0.921 0.936
2005-04-18 Lunes 0.913 -0.009 -1.03% 0.907 0.924
2005-04-19 Martes 0.912 -0.002 -0.18% 0.908 0.914
2005-04-20 Miércoles 0.914 +0.002 +0.24% 0.909 0.918
2005-04-21 Jueves 0.918 +0.005 +0.51% 0.909 0.919
2005-04-22 Viernes 0.923 +0.004 +0.48% 0.915 0.926
2005-04-25 Lunes 0.926 +0.004 +0.38% 0.922 0.930
2005-04-26 Martes 0.922 -0.004 -0.44% 0.922 0.929
2005-04-27 Miércoles 0.926 +0.004 +0.46% 0.920 0.930
2005-04-28 Jueves 0.929 +0.002 +0.27% 0.923 0.932
2005-04-29 Viernes 0.934 +0.005 +0.52% 0.924 0.936
2005-05-02 Lunes 0.934 +0.001 +0.05% 0.932 0.937
2005-05-03 Martes 0.928 -0.007 -0.72% 0.924 0.935
2005-05-04 Miércoles 0.931 +0.003 +0.33% 0.922 0.932
2005-05-05 Jueves 0.932 +0.001 +0.13% 0.926 0.936
2005-05-06 Viernes 0.936 +0.004 +0.40% 0.929 0.938
2005-05-09 Lunes 0.931 -0.005 -0.53% 0.929 0.937
2005-05-10 Martes 0.933 +0.002 +0.25% 0.930 0.935
2005-05-11 Miércoles 0.934 +0.001 +0.11% 0.930 0.938
2005-05-12 Jueves 0.932 -0.002 -0.18% 0.929 0.937
2005-05-13 Viernes 0.931 -0.001 -0.10% 0.929 0.936
2005-05-16 Lunes 0.924 -0.008 -0.81% 0.922 0.934
2005-05-17 Martes 0.925 +0.002 +0.17% 0.922 0.928
2005-05-18 Miércoles 0.927 +0.001 +0.16% 0.921 0.928
2005-05-19 Jueves 0.926 -0.0004 -0.04% 0.922 0.930
2005-05-20 Viernes 0.933 +0.006 +0.69% 0.924 0.934
2005-05-23 Lunes 0.935 +0.002 +0.23% 0.931 0.936
2005-05-24 Martes 0.937 +0.002 +0.26% 0.932 0.939
2005-05-25 Miércoles 0.935 -0.002 -0.20% 0.932 0.937
2005-05-26 Jueves 0.938 +0.002 +0.24% 0.935 0.942
2005-05-27 Viernes 0.940 +0.003 +0.28% 0.936 0.942
2005-05-30 Lunes 0.942 +0.002 +0.21% 0.937 0.945
2005-05-31 Martes 0.943 +0.001 +0.11% 0.938 0.946
2005-06-01 Miércoles 0.942 -0.001 -0.11% 0.935 0.945
2005-06-02 Jueves 0.944 +0.001 +0.16% 0.938 0.945
2005-06-03 Viernes 0.947 +0.003 +0.31% 0.943 0.951
2005-06-06 Lunes 0.956 +0.009 +0.95% 0.945 0.957
2005-06-07 Martes 0.957 +0.001 +0.13% 0.954 0.961
2005-06-08 Miércoles 0.961 +0.004 +0.41% 0.953 0.962
2005-06-09 Jueves 0.963 +0.002 +0.22% 0.959 0.965
2005-06-10 Viernes 0.966 +0.003 +0.32% 0.958 0.969
2005-06-13 Lunes 0.967 +0.002 +0.16% 0.965 0.973
2005-06-14 Martes 0.975 +0.008 +0.80% 0.965 0.979
2005-06-15 Miércoles 0.978 +0.003 +0.29% 0.972 0.980
2005-06-16 Jueves 0.983 +0.005 +0.55% 0.974 0.986
2005-06-17 Viernes 0.978 -0.005 -0.51% 0.976 0.987
2005-06-20 Lunes 0.986 +0.008 +0.82% 0.980 0.989
2005-06-21 Martes 0.988 +0.002 +0.15% 0.983 0.991
2005-06-22 Miércoles 0.990 +0.002 +0.22% 0.982 0.993
2005-06-23 Jueves 0.987 -0.003 -0.35% 0.983 0.992
2005-06-24 Viernes 0.981 -0.006 -0.58% 0.977 0.990
2005-06-27 Lunes 0.976 -0.005 -0.52% 0.972 0.981
2005-06-28 Martes 0.977 +0.002 +0.16% 0.973 0.983
2005-06-29 Miércoles 0.977 -0.0002 -0.02% 0.973 0.980
2005-06-30 Jueves 0.978 +0.001 +0.05% 0.973 0.980
2005-07-01 Viernes 0.975 -0.003 -0.28% 0.970 0.982
2005-07-04 Lunes 0.977 +0.002 +0.19% 0.971 0.979
2005-07-05 Martes 0.967 -0.010 -1.05% 0.964 0.978
2005-07-06 Miércoles 0.964 -0.003 -0.26% 0.962 0.970
2005-07-07 Jueves 0.960 -0.004 -0.39% 0.955 0.969
2005-07-08 Viernes 0.965 +0.005 +0.48% 0.957 0.969
2005-07-11 Lunes 0.962 -0.003 -0.29% 0.960 0.967
2005-07-12 Martes 0.963 +0.001 +0.07% 0.958 0.966
2005-07-13 Miércoles 0.967 +0.004 +0.43% 0.960 0.968
2005-07-14 Jueves 0.969 +0.003 +0.26% 0.965 0.973
2005-07-15 Viernes 0.970 +0.001 +0.06% 0.965 0.973
2005-07-18 Lunes 0.976 +0.006 +0.61% 0.966 0.978
2005-07-19 Martes 0.976 0.000 0% 0.973 0.980
2005-07-20 Miércoles 0.973 -0.003 -0.34% 0.968 0.981
2005-07-21 Jueves 0.985 +0.012 +1.23% 0.971 0.985
2005-07-22 Viernes 0.996 +0.012 +1.17% 0.980 0.996
2005-07-25 Lunes 0.988 -0.008 -0.76% 0.982 0.992
2005-07-26 Martes 0.985 -0.004 -0.37% 0.982 0.990
2005-07-27 Miércoles 0.980 -0.005 -0.50% 0.976 0.987
2005-07-28 Jueves 0.977 -0.003 -0.31% 0.974 0.982
2005-07-29 Viernes 0.975 -0.002 -0.17% 0.973 0.983
2005-08-01 Lunes 0.974 -0.001 -0.09% 0.969 0.978
2005-08-02 Martes 0.977 +0.003 +0.28% 0.970 0.978
2005-08-03 Miércoles 0.973 -0.004 -0.45% 0.969 0.979
2005-08-04 Jueves 0.971 -0.001 -0.13% 0.969 0.976
2005-08-05 Viernes 0.970 -0.001 -0.09% 0.967 0.975
2005-08-08 Lunes 0.964 -0.007 -0.70% 0.963 0.973
2005-08-09 Martes 0.959 -0.004 -0.45% 0.956 0.966
2005-08-10 Miércoles 0.961 +0.002 +0.19% 0.957 0.965
2005-08-11 Jueves 0.965 +0.004 +0.40% 0.959 0.967
2005-08-12 Viernes 0.963 -0.002 -0.22% 0.961 0.968
2005-08-15 Lunes 0.965 +0.002 +0.23% 0.962 0.969
2005-08-16 Martes 0.965 +0.0003 +0.03% 0.963 0.968
2005-08-17 Miércoles 0.960 -0.005 -0.57% 0.958 0.969
2005-08-18 Jueves 0.957 -0.002 -0.24% 0.955 0.961
2005-08-19 Viernes 0.959 +0.001 +0.13% 0.954 0.960
2005-08-22 Lunes 0.959 +0.001 +0.08% 0.956 0.964
2005-08-23 Martes 0.959 -0.0001 -0.01% 0.958 0.963
2005-08-24 Miércoles 0.955 -0.004 -0.41% 0.954 0.962
2005-08-25 Jueves 0.954 -0.001 -0.14% 0.951 0.959
2005-08-26 Viernes 0.953 -0.001 -0.13% 0.950 0.955
2005-08-29 Lunes 0.952 -0.0005 -0.05% 0.945 0.955
2005-08-30 Martes 0.951 -0.002 -0.18% 0.947 0.953
2005-08-31 Miércoles 0.946 -0.005 -0.50% 0.942 0.951
2005-09-01 Jueves 0.942 -0.004 -0.47% 0.940 0.949
2005-09-02 Viernes 0.943 +0.001 +0.11% 0.937 0.944
2005-09-05 Lunes 0.945 +0.003 +0.31% 0.938 0.948
2005-09-06 Martes 0.951 +0.005 +0.58% 0.945 0.952
2005-09-07 Miércoles 0.953 +0.002 +0.18% 0.947 0.955
2005-09-08 Jueves 0.962 +0.009 +0.94% 0.951 0.962
2005-09-09 Viernes 0.964 +0.002 +0.21% 0.955 0.965
2005-09-12 Lunes 0.967 +0.004 +0.39% 0.962 0.971
2005-09-13 Martes 0.970 +0.003 +0.28% 0.964 0.971
2005-09-14 Miércoles 0.970 -0.0001 -0.01% 0.968 0.972
2005-09-15 Jueves 0.973 +0.003 +0.27% 0.968 0.977
2005-09-16 Viernes 0.974 +0.001 +0.09% 0.968 0.976
2005-09-19 Lunes 0.981 +0.007 +0.72% 0.973 0.981
2005-09-20 Martes 0.982 +0.001 +0.11% 0.978 0.987
2005-09-21 Miércoles 0.980 -0.002 -0.19% 0.977 0.985
2005-09-22 Jueves 0.975 -0.005 -0.47% 0.974 0.981
2005-09-23 Viernes 0.980 +0.005 +0.48% 0.971 0.980
2005-09-26 Lunes 0.976 -0.004 -0.40% 0.974 0.982
2005-09-27 Martes 0.979 +0.004 +0.36% 0.973 0.981
2005-09-28 Miércoles 0.980 +0.001 +0.09% 0.976 0.984
2005-09-29 Jueves 0.983 +0.002 +0.24% 0.978 0.986
2005-09-30 Viernes 0.985 +0.002 +0.19% 0.979 0.989
2005-10-03 Lunes 0.993 +0.009 +0.87% 0.985 0.994
2005-10-04 Martes 0.993 -0.0003 -0.03% 0.991 0.995
2005-10-05 Miércoles 0.978 -0.015 -1.52% 0.977 0.994
2005-10-06 Jueves 0.964 -0.014 -1.38% 0.961 0.977
2005-10-07 Viernes 0.968 +0.003 +0.34% 0.964 0.971
2005-10-10 Lunes 0.974 +0.006 +0.64% 0.967 0.977
2005-10-11 Martes 0.971 -0.003 -0.32% 0.967 0.976
2005-10-12 Miércoles 0.972 +0.001 +0.11% 0.969 0.974
2005-10-13 Jueves 0.968 -0.004 -0.44% 0.965 0.974
2005-10-14 Viernes 0.967 -0.0002 -0.02% 0.962 0.972
2005-10-17 Lunes 0.969 +0.001 +0.13% 0.963 0.972
2005-10-18 Martes 0.971 +0.002 +0.22% 0.967 0.975
2005-10-19 Miércoles 0.973 +0.002 +0.20% 0.969 0.976
2005-10-20 Jueves 0.969 -0.004 -0.37% 0.967 0.977
2005-10-21 Viernes 0.968 -0.001 -0.09% 0.962 0.970
2005-10-24 Lunes 0.968 -0.0003 -0.03% 0.963 0.970
2005-10-25 Martes 0.966 -0.002 -0.22% 0.962 0.970
2005-10-26 Miércoles 0.969 +0.003 +0.29% 0.963 0.970
2005-10-27 Jueves 0.964 -0.005 -0.50% 0.963 0.970
2005-10-28 Viernes 0.960 -0.004 -0.40% 0.956 0.965
2005-10-31 Lunes 0.965 +0.005 +0.51% 0.958 0.966
2005-11-01 Martes 0.959 -0.006 -0.60% 0.958 0.965
2005-11-02 Miércoles 0.950 -0.009 -0.94% 0.946 0.959
2005-11-03 Jueves 0.956 +0.006 +0.62% 0.947 0.957
2005-11-04 Viernes 0.958 +0.002 +0.20% 0.950 0.959
2005-11-07 Lunes 0.957 -0.001 -0.09% 0.955 0.962
2005-11-08 Martes 0.963 +0.006 +0.62% 0.955 0.965
2005-11-09 Miércoles 0.966 +0.003 +0.30% 0.961 0.967
2005-11-10 Jueves 0.959 -0.006 -0.65% 0.956 0.967
2005-11-11 Viernes 0.961 +0.002 +0.21% 0.959 0.965
2005-11-14 Lunes 0.958 -0.003 -0.30% 0.957 0.963
2005-11-15 Martes 0.966 +0.007 +0.76% 0.957 0.967
2005-11-16 Miércoles 0.970 +0.004 +0.40% 0.961 0.970
2005-11-17 Jueves 0.967 -0.002 -0.25% 0.966 0.971
2005-11-18 Viernes 0.965 -0.003 -0.27% 0.963 0.970
2005-11-21 Lunes 0.972 +0.007 +0.76% 0.962 0.973
2005-11-22 Martes 0.967 -0.005 -0.55% 0.966 0.973
2005-11-23 Miércoles 0.968 +0.001 +0.09% 0.964 0.971
2005-11-24 Jueves 0.972 +0.004 +0.44% 0.967 0.974
2005-11-25 Viernes 0.970 -0.001 -0.15% 0.967 0.973
2005-11-28 Lunes 0.969 -0.002 -0.15% 0.965 0.972
2005-11-29 Martes 0.969 +0.001 +0.06% 0.967 0.974
2005-11-30 Miércoles 0.971 +0.001 +0.15% 0.968 0.974
2005-12-01 Jueves 0.977 +0.006 +0.65% 0.969 0.982
2005-12-02 Viernes 0.986 +0.009 +0.90% 0.976 0.987
2005-12-05 Lunes 0.983 -0.003 -0.34% 0.980 0.989
2005-12-06 Martes 0.985 +0.002 +0.20% 0.980 0.987
2005-12-07 Miércoles 0.982 -0.003 -0.25% 0.976 0.985
2005-12-08 Jueves 0.975 -0.007 -0.74% 0.972 0.984
2005-12-09 Viernes 0.978 +0.003 +0.29% 0.974 0.982
2005-12-12 Lunes 0.974 -0.004 -0.40% 0.971 0.981
2005-12-13 Martes 0.975 +0.002 +0.17% 0.973 0.978
2005-12-14 Miércoles 0.968 -0.008 -0.78% 0.966 0.977
2005-12-15 Jueves 0.964 -0.003 -0.35% 0.958 0.970
2005-12-16 Viernes 0.961 -0.004 -0.40% 0.957 0.965
2005-12-19 Lunes 0.957 -0.004 -0.40% 0.956 0.964
2005-12-20 Martes 0.960 +0.004 +0.37% 0.954 0.964
2005-12-21 Miércoles 0.964 +0.004 +0.42% 0.958 0.966
2005-12-22 Jueves 0.960 -0.004 -0.44% 0.957 0.966
2005-12-23 Viernes 0.956 -0.004 -0.43% 0.953 0.962
2005-12-26 Lunes 0.960 +0.004 +0.41% 0.955 0.963
2005-12-27 Martes 0.954 -0.005 -0.57% 0.952 0.962
2005-12-28 Miércoles 0.960 +0.005 +0.54% 0.952 0.961
2005-12-29 Jueves 0.963 +0.003 +0.31% 0.956 0.965
2005-12-30 Viernes 0.963 +0.0005 +0.05% 0.960 0.968