Valor del dólar australiano en Suiza en 2006

Precio cierre Fr.0.962
Precio promedio Fr.0.944
Precio mínimo Fr.0.898
Precio máximo Fr.0.980

Al finalizar el 2006 el dólar australiano cotizó a 0.962 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.944.

En el 2006:

  • El precio mínimo fue de Fr.0.898 y se alcanzó el 6 de junio.
  • El precio máximo fue de Fr.0.98 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 12 de mayo, con una caída del 1.69%.
  • El día más alcista fue el 26 de abril, con un alza del 1.22%.
  • El precio del dólar australiano subió 138 días y bajó 121 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 16 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.963 +0.0004 +0.04% 0.961 0.966
2006-01-03 Martes 0.955 -0.008 -0.87% 0.953 0.966
2006-01-04 Miércoles 0.954 -0.001 -0.13% 0.952 0.957
2006-01-05 Jueves 0.954 0.000 0% 0.952 0.957
2006-01-06 Viernes 0.958 +0.004 +0.42% 0.950 0.959
2006-01-09 Lunes 0.962 +0.005 +0.47% 0.954 0.963
2006-01-10 Martes 0.959 -0.003 -0.35% 0.956 0.963
2006-01-11 Miércoles 0.963 +0.004 +0.44% 0.958 0.965
2006-01-12 Jueves 0.964 +0.001 +0.13% 0.960 0.969
2006-01-13 Viernes 0.964 -0.0004 -0.04% 0.961 0.968
2006-01-16 Lunes 0.965 +0.001 +0.15% 0.961 0.966
2006-01-17 Martes 0.963 -0.002 -0.25% 0.962 0.968
2006-01-18 Miércoles 0.957 -0.006 -0.58% 0.952 0.964
2006-01-19 Jueves 0.959 +0.002 +0.20% 0.955 0.962
2006-01-20 Viernes 0.955 -0.005 -0.49% 0.953 0.964
2006-01-23 Lunes 0.947 -0.008 -0.82% 0.946 0.957
2006-01-24 Martes 0.948 +0.001 +0.08% 0.943 0.949
2006-01-25 Miércoles 0.952 +0.005 +0.51% 0.947 0.954
2006-01-26 Jueves 0.954 +0.002 +0.18% 0.951 0.958
2006-01-27 Viernes 0.963 +0.008 +0.88% 0.952 0.965
2006-01-30 Lunes 0.963 +0.001 +0.06% 0.961 0.967
2006-01-31 Martes 0.970 +0.007 +0.70% 0.963 0.971
2006-02-01 Miércoles 0.971 +0.001 +0.09% 0.967 0.972
2006-02-02 Jueves 0.968 -0.002 -0.25% 0.967 0.973
2006-02-03 Viernes 0.970 +0.002 +0.17% 0.966 0.973
2006-02-06 Lunes 0.966 -0.004 -0.43% 0.964 0.971
2006-02-07 Martes 0.960 -0.005 -0.56% 0.959 0.967
2006-02-08 Miércoles 0.961 +0.001 +0.11% 0.955 0.965
2006-02-09 Jueves 0.961 -0.0004 -0.04% 0.958 0.964
2006-02-10 Viernes 0.964 +0.003 +0.31% 0.959 0.966
2006-02-13 Lunes 0.964 -0.0005 -0.05% 0.962 0.968
2006-02-14 Martes 0.970 +0.007 +0.69% 0.962 0.971
2006-02-15 Miércoles 0.967 -0.003 -0.29% 0.966 0.972
2006-02-16 Jueves 0.969 +0.001 +0.12% 0.965 0.970
2006-02-17 Viernes 0.969 +0.0001 +0.01% 0.965 0.972
2006-02-20 Lunes 0.969 +0.001 +0.07% 0.966 0.970
2006-02-21 Martes 0.967 -0.003 -0.27% 0.965 0.970
2006-02-22 Miércoles 0.965 -0.002 -0.17% 0.963 0.968
2006-02-23 Jueves 0.967 +0.002 +0.17% 0.963 0.969
2006-02-24 Viernes 0.975 +0.008 +0.81% 0.965 0.975
2006-02-27 Lunes 0.975 +0.0004 +0.04% 0.971 0.977
2006-02-28 Martes 0.974 -0.0005 -0.05% 0.972 0.977
2006-03-01 Miércoles 0.978 +0.004 +0.38% 0.970 0.980
2006-03-02 Jueves 0.971 -0.007 -0.70% 0.970 0.980
2006-03-03 Viernes 0.967 -0.005 -0.46% 0.964 0.974
2006-03-06 Lunes 0.961 -0.005 -0.56% 0.960 0.966
2006-03-07 Martes 0.963 +0.002 +0.18% 0.959 0.967
2006-03-08 Miércoles 0.961 -0.003 -0.27% 0.956 0.965
2006-03-09 Jueves 0.965 +0.004 +0.44% 0.958 0.967
2006-03-10 Viernes 0.964 -0.001 -0.10% 0.962 0.968
2006-03-13 Lunes 0.964 +0.001 +0.06% 0.961 0.966
2006-03-14 Martes 0.961 -0.004 -0.38% 0.956 0.967
2006-03-15 Miércoles 0.957 -0.003 -0.33% 0.956 0.964
2006-03-16 Jueves 0.952 -0.006 -0.60% 0.947 0.959
2006-03-17 Viernes 0.939 -0.013 -1.37% 0.936 0.953
2006-03-20 Lunes 0.930 -0.009 -0.93% 0.927 0.941
2006-03-21 Martes 0.933 +0.003 +0.28% 0.926 0.935
2006-03-22 Miércoles 0.939 +0.006 +0.63% 0.931 0.941
2006-03-23 Jueves 0.941 +0.002 +0.22% 0.935 0.943
2006-03-24 Viernes 0.930 -0.010 -1.11% 0.928 0.942
2006-03-27 Lunes 0.923 -0.007 -0.74% 0.920 0.930
2006-03-28 Martes 0.923 -0.001 -0.06% 0.920 0.932
2006-03-29 Miércoles 0.927 +0.004 +0.46% 0.918 0.928
2006-03-30 Jueves 0.927 -0.0002 -0.02% 0.924 0.931
2006-03-31 Viernes 0.934 +0.007 +0.77% 0.925 0.935
2006-04-03 Lunes 0.934 -0.0003 -0.03% 0.930 0.940
2006-04-04 Martes 0.930 -0.004 -0.41% 0.927 0.935
2006-04-05 Miércoles 0.935 +0.005 +0.52% 0.928 0.936
2006-04-06 Jueves 0.943 +0.008 +0.91% 0.932 0.945
2006-04-07 Viernes 0.945 +0.002 +0.17% 0.940 0.949
2006-04-10 Lunes 0.951 +0.006 +0.66% 0.943 0.952
2006-04-11 Martes 0.952 +0.001 +0.12% 0.947 0.954
2006-04-12 Miércoles 0.951 -0.001 -0.14% 0.946 0.953
2006-04-13 Jueves 0.944 -0.006 -0.68% 0.941 0.952
2006-04-14 Viernes 0.945 +0.001 +0.12% 0.943 0.947
2006-04-17 Lunes 0.943 -0.002 -0.23% 0.939 0.948
2006-04-18 Martes 0.942 -0.001 -0.08% 0.939 0.947
2006-04-19 Miércoles 0.946 +0.004 +0.42% 0.939 0.949
2006-04-20 Jueves 0.943 -0.003 -0.32% 0.940 0.949
2006-04-21 Viernes 0.946 +0.003 +0.29% 0.941 0.952
2006-04-24 Lunes 0.943 -0.003 -0.31% 0.942 0.951
2006-04-25 Martes 0.945 +0.002 +0.23% 0.942 0.949
2006-04-26 Miércoles 0.957 +0.012 +1.22% 0.942 0.958
2006-04-27 Jueves 0.953 -0.003 -0.36% 0.952 0.957
2006-04-28 Viernes 0.939 -0.015 -1.54% 0.938 0.954
2006-05-01 Lunes 0.943 +0.004 +0.46% 0.938 0.946
2006-05-02 Martes 0.943 -0.0001 -0.01% 0.938 0.944
2006-05-03 Miércoles 0.952 +0.010 +1.01% 0.940 0.954
2006-05-04 Jueves 0.947 -0.005 -0.54% 0.945 0.954
2006-05-05 Viernes 0.948 +0.001 +0.11% 0.943 0.950
2006-05-08 Lunes 0.944 -0.004 -0.42% 0.942 0.948
2006-05-09 Martes 0.944 +0.0002 +0.02% 0.938 0.947
2006-05-10 Miércoles 0.944 -0.001 -0.06% 0.939 0.948
2006-05-11 Jueves 0.941 -0.003 -0.30% 0.940 0.950
2006-05-12 Viernes 0.925 -0.016 -1.69% 0.925 0.943
2006-05-15 Lunes 0.922 -0.003 -0.30% 0.918 0.926
2006-05-16 Martes 0.926 +0.004 +0.42% 0.921 0.929
2006-05-17 Miércoles 0.921 -0.005 -0.56% 0.920 0.930
2006-05-18 Jueves 0.921 -0.001 -0.05% 0.919 0.930
2006-05-19 Viernes 0.922 +0.002 +0.21% 0.919 0.930
2006-05-22 Lunes 0.908 -0.015 -1.58% 0.903 0.921
2006-05-23 Martes 0.909 +0.001 +0.17% 0.905 0.917
2006-05-24 Miércoles 0.916 +0.006 +0.70% 0.907 0.918
2006-05-25 Jueves 0.926 +0.010 +1.11% 0.913 0.927
2006-05-26 Viernes 0.929 +0.003 +0.29% 0.922 0.932
2006-05-29 Lunes 0.929 +0.0004 +0.04% 0.927 0.931
2006-05-30 Martes 0.923 -0.006 -0.67% 0.921 0.931
2006-05-31 Miércoles 0.917 -0.006 -0.63% 0.913 0.926
2006-06-01 Jueves 0.912 -0.005 -0.55% 0.910 0.918
2006-06-02 Viernes 0.908 -0.004 -0.41% 0.905 0.914
2006-06-05 Lunes 0.904 -0.005 -0.52% 0.900 0.909
2006-06-06 Martes 0.901 -0.003 -0.32% 0.898 0.908
2006-06-07 Miércoles 0.905 +0.004 +0.47% 0.899 0.907
2006-06-08 Jueves 0.914 +0.009 +0.96% 0.904 0.919
2006-06-09 Viernes 0.921 +0.008 +0.83% 0.913 0.924
2006-06-12 Lunes 0.921 -0.001 -0.05% 0.919 0.924
2006-06-13 Martes 0.914 -0.007 -0.74% 0.912 0.920
2006-06-14 Miércoles 0.907 -0.007 -0.72% 0.905 0.916
2006-06-15 Jueves 0.914 +0.007 +0.75% 0.906 0.915
2006-06-16 Viernes 0.909 -0.005 -0.56% 0.908 0.916
2006-06-19 Lunes 0.914 +0.005 +0.52% 0.907 0.917
2006-06-20 Martes 0.914 -0.0002 -0.02% 0.911 0.918
2006-06-21 Miércoles 0.913 -0.001 -0.08% 0.907 0.916
2006-06-22 Jueves 0.912 -0.001 -0.12% 0.910 0.916
2006-06-23 Viernes 0.914 +0.003 +0.29% 0.909 0.916
2006-06-26 Lunes 0.910 -0.004 -0.46% 0.908 0.916
2006-06-27 Martes 0.911 +0.001 +0.07% 0.909 0.914
2006-06-28 Miércoles 0.909 -0.002 -0.24% 0.906 0.912
2006-06-29 Jueves 0.913 +0.004 +0.48% 0.906 0.916
2006-06-30 Viernes 0.908 -0.005 -0.58% 0.907 0.918
2006-07-03 Lunes 0.909 +0.001 +0.11% 0.907 0.914
2006-07-04 Martes 0.912 +0.003 +0.34% 0.908 0.916
2006-07-05 Miércoles 0.914 +0.002 +0.26% 0.909 0.917
2006-07-06 Jueves 0.917 +0.003 +0.32% 0.911 0.919
2006-07-07 Viernes 0.919 +0.002 +0.26% 0.913 0.921
2006-07-10 Lunes 0.919 -0.001 -0.10% 0.917 0.923
2006-07-11 Martes 0.923 +0.005 +0.52% 0.918 0.926
2006-07-12 Miércoles 0.928 +0.005 +0.50% 0.921 0.931
2006-07-13 Jueves 0.927 -0.001 -0.06% 0.926 0.932
2006-07-14 Viernes 0.930 +0.003 +0.31% 0.922 0.933
2006-07-17 Lunes 0.933 +0.003 +0.32% 0.926 0.936
2006-07-18 Martes 0.935 +0.001 +0.16% 0.931 0.940
2006-07-19 Miércoles 0.936 +0.002 +0.18% 0.930 0.939
2006-07-20 Jueves 0.934 -0.002 -0.25% 0.932 0.938
2006-07-21 Viernes 0.930 -0.004 -0.40% 0.929 0.935
2006-07-24 Lunes 0.940 +0.010 +1.04% 0.929 0.942
2006-07-25 Martes 0.944 +0.004 +0.45% 0.939 0.945
2006-07-26 Miércoles 0.945 +0.001 +0.10% 0.943 0.951
2006-07-27 Jueves 0.945 -0.0003 -0.03% 0.942 0.946
2006-07-28 Viernes 0.946 +0.001 +0.13% 0.942 0.947
2006-07-31 Lunes 0.944 -0.002 -0.24% 0.939 0.947
2006-08-01 Martes 0.939 -0.005 -0.51% 0.936 0.944
2006-08-02 Miércoles 0.941 +0.002 +0.16% 0.936 0.943
2006-08-03 Jueves 0.936 -0.004 -0.44% 0.934 0.944
2006-08-04 Viernes 0.938 +0.001 +0.14% 0.934 0.940
2006-08-07 Lunes 0.936 -0.002 -0.18% 0.931 0.937
2006-08-08 Martes 0.932 -0.004 -0.43% 0.929 0.937
2006-08-09 Miércoles 0.938 +0.006 +0.65% 0.929 0.940
2006-08-10 Jueves 0.947 +0.009 +0.97% 0.937 0.950
2006-08-11 Viernes 0.953 +0.005 +0.56% 0.946 0.953
2006-08-14 Lunes 0.944 -0.009 -0.91% 0.941 0.952
2006-08-15 Martes 0.947 +0.003 +0.30% 0.941 0.948
2006-08-16 Miércoles 0.944 -0.002 -0.23% 0.941 0.947
2006-08-17 Jueves 0.939 -0.005 -0.53% 0.935 0.946
2006-08-18 Viernes 0.935 -0.004 -0.43% 0.933 0.940
2006-08-21 Lunes 0.934 -0.001 -0.15% 0.930 0.936
2006-08-22 Martes 0.941 +0.007 +0.77% 0.932 0.943
2006-08-23 Miércoles 0.942 +0.001 +0.13% 0.940 0.946
2006-08-24 Jueves 0.943 +0.001 +0.07% 0.939 0.945
2006-08-25 Viernes 0.939 -0.004 -0.39% 0.935 0.945
2006-08-28 Lunes 0.939 -0.001 -0.07% 0.934 0.940
2006-08-29 Martes 0.939 +0.0003 +0.03% 0.936 0.943
2006-08-30 Miércoles 0.937 -0.002 -0.26% 0.935 0.941
2006-08-31 Jueves 0.941 +0.004 +0.42% 0.934 0.943
2006-09-01 Viernes 0.944 +0.003 +0.32% 0.939 0.946
2006-09-04 Lunes 0.947 +0.003 +0.32% 0.942 0.950
2006-09-05 Martes 0.952 +0.005 +0.54% 0.946 0.953
2006-09-06 Miércoles 0.946 -0.005 -0.55% 0.945 0.952
2006-09-07 Jueves 0.943 -0.004 -0.41% 0.941 0.949
2006-09-08 Viernes 0.940 -0.002 -0.22% 0.939 0.945
2006-09-11 Lunes 0.935 -0.006 -0.63% 0.933 0.941
2006-09-12 Martes 0.939 +0.005 +0.51% 0.932 0.941
2006-09-13 Miércoles 0.941 +0.002 +0.19% 0.938 0.943
2006-09-14 Jueves 0.945 +0.003 +0.37% 0.938 0.946
2006-09-15 Viernes 0.945 +0.0004 +0.04% 0.943 0.949
2006-09-18 Lunes 0.945 +0.0001 +0.01% 0.940 0.947
2006-09-19 Martes 0.940 -0.005 -0.54% 0.939 0.949
2006-09-20 Miércoles 0.942 +0.002 +0.20% 0.939 0.945
2006-09-21 Jueves 0.941 -0.001 -0.15% 0.940 0.948
2006-09-22 Viernes 0.927 -0.014 -1.45% 0.925 0.941
2006-09-25 Lunes 0.934 +0.007 +0.79% 0.925 0.934
2006-09-26 Martes 0.936 +0.001 +0.15% 0.932 0.937
2006-09-27 Miércoles 0.935 -0.001 -0.12% 0.929 0.936
2006-09-28 Jueves 0.933 -0.001 -0.14% 0.931 0.936
2006-09-29 Viernes 0.934 +0.0003 +0.03% 0.930 0.937
2006-10-02 Lunes 0.930 -0.003 -0.36% 0.927 0.934
2006-10-03 Martes 0.926 -0.004 -0.47% 0.924 0.931
2006-10-04 Miércoles 0.931 +0.005 +0.57% 0.925 0.933
2006-10-05 Jueves 0.934 +0.003 +0.33% 0.930 0.936
2006-10-06 Viernes 0.936 +0.002 +0.20% 0.932 0.939
2006-10-09 Lunes 0.939 +0.003 +0.34% 0.934 0.940
2006-10-10 Martes 0.945 +0.005 +0.56% 0.938 0.946
2006-10-11 Miércoles 0.945 +0.001 +0.08% 0.943 0.948
2006-10-12 Jueves 0.953 +0.007 +0.77% 0.943 0.955
2006-10-13 Viernes 0.956 +0.003 +0.37% 0.950 0.958
2006-10-16 Lunes 0.958 +0.002 +0.18% 0.953 0.960
2006-10-17 Martes 0.956 -0.002 -0.24% 0.953 0.959
2006-10-18 Miércoles 0.960 +0.004 +0.44% 0.954 0.960
2006-10-19 Jueves 0.955 -0.005 -0.50% 0.953 0.961
2006-10-20 Viernes 0.955 -0.0001 -0.01% 0.953 0.957
2006-10-23 Lunes 0.959 +0.004 +0.41% 0.954 0.962
2006-10-24 Martes 0.961 +0.002 +0.19% 0.958 0.962
2006-10-25 Miércoles 0.963 +0.002 +0.25% 0.960 0.965
2006-10-26 Jueves 0.958 -0.005 -0.51% 0.956 0.964
2006-10-27 Viernes 0.960 +0.002 +0.17% 0.956 0.962
2006-10-30 Lunes 0.960 +0.001 +0.06% 0.958 0.963
2006-10-31 Martes 0.963 +0.003 +0.32% 0.958 0.964
2006-11-01 Miércoles 0.965 +0.002 +0.22% 0.961 0.966
2006-11-02 Jueves 0.965 -0.001 -0.08% 0.960 0.966
2006-11-03 Viernes 0.965 +0.0005 +0.05% 0.961 0.967
2006-11-06 Lunes 0.969 +0.004 +0.39% 0.963 0.970
2006-11-07 Martes 0.966 -0.002 -0.26% 0.964 0.970
2006-11-08 Miércoles 0.964 -0.002 -0.22% 0.958 0.968
2006-11-09 Jueves 0.955 -0.009 -0.94% 0.951 0.965
2006-11-10 Viernes 0.953 -0.002 -0.24% 0.949 0.956
2006-11-13 Lunes 0.949 -0.003 -0.37% 0.946 0.952
2006-11-14 Martes 0.952 +0.003 +0.27% 0.948 0.955
2006-11-15 Miércoles 0.954 +0.002 +0.18% 0.950 0.957
2006-11-16 Jueves 0.957 +0.003 +0.31% 0.952 0.961
2006-11-17 Viernes 0.957 +0.0001 +0.01% 0.954 0.960
2006-11-20 Lunes 0.959 +0.002 +0.21% 0.953 0.959
2006-11-21 Martes 0.957 -0.002 -0.19% 0.953 0.959
2006-11-22 Miércoles 0.951 -0.006 -0.59% 0.949 0.958
2006-11-23 Jueves 0.948 -0.003 -0.32% 0.945 0.952
2006-11-24 Viernes 0.942 -0.007 -0.71% 0.939 0.950
2006-11-27 Lunes 0.940 -0.002 -0.18% 0.938 0.942
2006-11-28 Martes 0.943 +0.003 +0.28% 0.937 0.946
2006-11-29 Miércoles 0.948 +0.006 +0.58% 0.940 0.950
2006-11-30 Jueves 0.945 -0.003 -0.31% 0.943 0.952
2006-12-01 Viernes 0.941 -0.004 -0.42% 0.940 0.949
2006-12-04 Lunes 0.943 +0.001 +0.15% 0.937 0.944
2006-12-05 Martes 0.937 -0.005 -0.55% 0.935 0.944
2006-12-06 Miércoles 0.938 +0.001 +0.07% 0.936 0.942
2006-12-07 Jueves 0.943 +0.005 +0.49% 0.937 0.946
2006-12-08 Viernes 0.947 +0.004 +0.45% 0.940 0.948
2006-12-11 Lunes 0.944 -0.003 -0.36% 0.941 0.948
2006-12-12 Martes 0.943 -0.0003 -0.03% 0.941 0.947
2006-12-13 Miércoles 0.948 +0.005 +0.55% 0.943 0.951
2006-12-14 Jueves 0.951 +0.002 +0.24% 0.946 0.952
2006-12-15 Viernes 0.955 +0.004 +0.40% 0.947 0.958
2006-12-18 Lunes 0.953 -0.001 -0.13% 0.952 0.957
2006-12-19 Martes 0.952 -0.001 -0.14% 0.951 0.956
2006-12-20 Miércoles 0.957 +0.005 +0.50% 0.949 0.959
2006-12-21 Jueves 0.954 -0.002 -0.25% 0.953 0.958
2006-12-22 Viernes 0.955 +0.001 +0.09% 0.952 0.958
2006-12-25 Lunes 0.957 +0.001 +0.16% 0.954 0.961
2006-12-26 Martes 0.956 -0.001 -0.08% 0.954 0.960
2006-12-27 Miércoles 0.962 +0.006 +0.62% 0.954 0.962
2006-12-28 Jueves 0.965 +0.003 +0.34% 0.960 0.967
2006-12-29 Viernes 0.962 -0.003 -0.35% 0.959 0.968