Valor del dólar australiano en Suiza en 2006

Precio cierre Fr.0.962

Precio promedio Fr.0.944

Precio mínimo Fr.0.898

Precio máximo Fr.0.980

Al finalizar el 2006 el dólar australiano cotizó a 0.962 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.944.

En el 2006:

El precio mínimo fue de Fr.0.898 y se alcanzó el 6 de junio.
El precio máximo fue de Fr.0.98 y se alcanzó el 2 de marzo.
El día más bajista fue el 12 de mayo, con una caída del 1.69%.
El día más alcista fue el 26 de abril, con un alza del 1.22%.
El precio del dólar australiano subió 138 días y bajó 121 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 16 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.963	+0.0004	+0.04%	0.961	0.966
2006-01-03	Martes	0.955	-0.008	-0.87%	0.953	0.966
2006-01-04	Miércoles	0.954	-0.001	-0.13%	0.952	0.957
2006-01-05	Jueves	0.954	0.000	0%	0.952	0.957
2006-01-06	Viernes	0.958	+0.004	+0.42%	0.950	0.959
2006-01-09	Lunes	0.962	+0.005	+0.47%	0.954	0.963
2006-01-10	Martes	0.959	-0.003	-0.35%	0.956	0.963
2006-01-11	Miércoles	0.963	+0.004	+0.44%	0.958	0.965
2006-01-12	Jueves	0.964	+0.001	+0.13%	0.960	0.969
2006-01-13	Viernes	0.964	-0.0004	-0.04%	0.961	0.968
2006-01-16	Lunes	0.965	+0.001	+0.15%	0.961	0.966
2006-01-17	Martes	0.963	-0.002	-0.25%	0.962	0.968
2006-01-18	Miércoles	0.957	-0.006	-0.58%	0.952	0.964
2006-01-19	Jueves	0.959	+0.002	+0.20%	0.955	0.962
2006-01-20	Viernes	0.955	-0.005	-0.49%	0.953	0.964
2006-01-23	Lunes	0.947	-0.008	-0.82%	0.946	0.957
2006-01-24	Martes	0.948	+0.001	+0.08%	0.943	0.949
2006-01-25	Miércoles	0.952	+0.005	+0.51%	0.947	0.954
2006-01-26	Jueves	0.954	+0.002	+0.18%	0.951	0.958
2006-01-27	Viernes	0.963	+0.008	+0.88%	0.952	0.965
2006-01-30	Lunes	0.963	+0.001	+0.06%	0.961	0.967
2006-01-31	Martes	0.970	+0.007	+0.70%	0.963	0.971
2006-02-01	Miércoles	0.971	+0.001	+0.09%	0.967	0.972
2006-02-02	Jueves	0.968	-0.002	-0.25%	0.967	0.973
2006-02-03	Viernes	0.970	+0.002	+0.17%	0.966	0.973
2006-02-06	Lunes	0.966	-0.004	-0.43%	0.964	0.971
2006-02-07	Martes	0.960	-0.005	-0.56%	0.959	0.967
2006-02-08	Miércoles	0.961	+0.001	+0.11%	0.955	0.965
2006-02-09	Jueves	0.961	-0.0004	-0.04%	0.958	0.964
2006-02-10	Viernes	0.964	+0.003	+0.31%	0.959	0.966
2006-02-13	Lunes	0.964	-0.0005	-0.05%	0.962	0.968
2006-02-14	Martes	0.970	+0.007	+0.69%	0.962	0.971
2006-02-15	Miércoles	0.967	-0.003	-0.29%	0.966	0.972
2006-02-16	Jueves	0.969	+0.001	+0.12%	0.965	0.970
2006-02-17	Viernes	0.969	+0.0001	+0.01%	0.965	0.972
2006-02-20	Lunes	0.969	+0.001	+0.07%	0.966	0.970
2006-02-21	Martes	0.967	-0.003	-0.27%	0.965	0.970
2006-02-22	Miércoles	0.965	-0.002	-0.17%	0.963	0.968
2006-02-23	Jueves	0.967	+0.002	+0.17%	0.963	0.969
2006-02-24	Viernes	0.975	+0.008	+0.81%	0.965	0.975
2006-02-27	Lunes	0.975	+0.0004	+0.04%	0.971	0.977
2006-02-28	Martes	0.974	-0.0005	-0.05%	0.972	0.977
2006-03-01	Miércoles	0.978	+0.004	+0.38%	0.970	0.980
2006-03-02	Jueves	0.971	-0.007	-0.70%	0.970	0.980
2006-03-03	Viernes	0.967	-0.005	-0.46%	0.964	0.974
2006-03-06	Lunes	0.961	-0.005	-0.56%	0.960	0.966
2006-03-07	Martes	0.963	+0.002	+0.18%	0.959	0.967
2006-03-08	Miércoles	0.961	-0.003	-0.27%	0.956	0.965
2006-03-09	Jueves	0.965	+0.004	+0.44%	0.958	0.967
2006-03-10	Viernes	0.964	-0.001	-0.10%	0.962	0.968
2006-03-13	Lunes	0.964	+0.001	+0.06%	0.961	0.966
2006-03-14	Martes	0.961	-0.004	-0.38%	0.956	0.967
2006-03-15	Miércoles	0.957	-0.003	-0.33%	0.956	0.964
2006-03-16	Jueves	0.952	-0.006	-0.60%	0.947	0.959
2006-03-17	Viernes	0.939	-0.013	-1.37%	0.936	0.953
2006-03-20	Lunes	0.930	-0.009	-0.93%	0.927	0.941
2006-03-21	Martes	0.933	+0.003	+0.28%	0.926	0.935
2006-03-22	Miércoles	0.939	+0.006	+0.63%	0.931	0.941
2006-03-23	Jueves	0.941	+0.002	+0.22%	0.935	0.943
2006-03-24	Viernes	0.930	-0.010	-1.11%	0.928	0.942
2006-03-27	Lunes	0.923	-0.007	-0.74%	0.920	0.930
2006-03-28	Martes	0.923	-0.001	-0.06%	0.920	0.932
2006-03-29	Miércoles	0.927	+0.004	+0.46%	0.918	0.928
2006-03-30	Jueves	0.927	-0.0002	-0.02%	0.924	0.931
2006-03-31	Viernes	0.934	+0.007	+0.77%	0.925	0.935
2006-04-03	Lunes	0.934	-0.0003	-0.03%	0.930	0.940
2006-04-04	Martes	0.930	-0.004	-0.41%	0.927	0.935
2006-04-05	Miércoles	0.935	+0.005	+0.52%	0.928	0.936
2006-04-06	Jueves	0.943	+0.008	+0.91%	0.932	0.945
2006-04-07	Viernes	0.945	+0.002	+0.17%	0.940	0.949
2006-04-10	Lunes	0.951	+0.006	+0.66%	0.943	0.952
2006-04-11	Martes	0.952	+0.001	+0.12%	0.947	0.954
2006-04-12	Miércoles	0.951	-0.001	-0.14%	0.946	0.953
2006-04-13	Jueves	0.944	-0.006	-0.68%	0.941	0.952
2006-04-14	Viernes	0.945	+0.001	+0.12%	0.943	0.947
2006-04-17	Lunes	0.943	-0.002	-0.23%	0.939	0.948
2006-04-18	Martes	0.942	-0.001	-0.08%	0.939	0.947
2006-04-19	Miércoles	0.946	+0.004	+0.42%	0.939	0.949
2006-04-20	Jueves	0.943	-0.003	-0.32%	0.940	0.949
2006-04-21	Viernes	0.946	+0.003	+0.29%	0.941	0.952
2006-04-24	Lunes	0.943	-0.003	-0.31%	0.942	0.951
2006-04-25	Martes	0.945	+0.002	+0.23%	0.942	0.949
2006-04-26	Miércoles	0.957	+0.012	+1.22%	0.942	0.958
2006-04-27	Jueves	0.953	-0.003	-0.36%	0.952	0.957
2006-04-28	Viernes	0.939	-0.015	-1.54%	0.938	0.954
2006-05-01	Lunes	0.943	+0.004	+0.46%	0.938	0.946
2006-05-02	Martes	0.943	-0.0001	-0.01%	0.938	0.944
2006-05-03	Miércoles	0.952	+0.010	+1.01%	0.940	0.954
2006-05-04	Jueves	0.947	-0.005	-0.54%	0.945	0.954
2006-05-05	Viernes	0.948	+0.001	+0.11%	0.943	0.950
2006-05-08	Lunes	0.944	-0.004	-0.42%	0.942	0.948
2006-05-09	Martes	0.944	+0.0002	+0.02%	0.938	0.947
2006-05-10	Miércoles	0.944	-0.001	-0.06%	0.939	0.948
2006-05-11	Jueves	0.941	-0.003	-0.30%	0.940	0.950
2006-05-12	Viernes	0.925	-0.016	-1.69%	0.925	0.943
2006-05-15	Lunes	0.922	-0.003	-0.30%	0.918	0.926
2006-05-16	Martes	0.926	+0.004	+0.42%	0.921	0.929
2006-05-17	Miércoles	0.921	-0.005	-0.56%	0.920	0.930
2006-05-18	Jueves	0.921	-0.001	-0.05%	0.919	0.930
2006-05-19	Viernes	0.922	+0.002	+0.21%	0.919	0.930
2006-05-22	Lunes	0.908	-0.015	-1.58%	0.903	0.921
2006-05-23	Martes	0.909	+0.001	+0.17%	0.905	0.917
2006-05-24	Miércoles	0.916	+0.006	+0.70%	0.907	0.918
2006-05-25	Jueves	0.926	+0.010	+1.11%	0.913	0.927
2006-05-26	Viernes	0.929	+0.003	+0.29%	0.922	0.932
2006-05-29	Lunes	0.929	+0.0004	+0.04%	0.927	0.931
2006-05-30	Martes	0.923	-0.006	-0.67%	0.921	0.931
2006-05-31	Miércoles	0.917	-0.006	-0.63%	0.913	0.926
2006-06-01	Jueves	0.912	-0.005	-0.55%	0.910	0.918
2006-06-02	Viernes	0.908	-0.004	-0.41%	0.905	0.914
2006-06-05	Lunes	0.904	-0.005	-0.52%	0.900	0.909
2006-06-06	Martes	0.901	-0.003	-0.32%	0.898	0.908
2006-06-07	Miércoles	0.905	+0.004	+0.47%	0.899	0.907
2006-06-08	Jueves	0.914	+0.009	+0.96%	0.904	0.919
2006-06-09	Viernes	0.921	+0.008	+0.83%	0.913	0.924
2006-06-12	Lunes	0.921	-0.001	-0.05%	0.919	0.924
2006-06-13	Martes	0.914	-0.007	-0.74%	0.912	0.920
2006-06-14	Miércoles	0.907	-0.007	-0.72%	0.905	0.916
2006-06-15	Jueves	0.914	+0.007	+0.75%	0.906	0.915
2006-06-16	Viernes	0.909	-0.005	-0.56%	0.908	0.916
2006-06-19	Lunes	0.914	+0.005	+0.52%	0.907	0.917
2006-06-20	Martes	0.914	-0.0002	-0.02%	0.911	0.918
2006-06-21	Miércoles	0.913	-0.001	-0.08%	0.907	0.916
2006-06-22	Jueves	0.912	-0.001	-0.12%	0.910	0.916
2006-06-23	Viernes	0.914	+0.003	+0.29%	0.909	0.916
2006-06-26	Lunes	0.910	-0.004	-0.46%	0.908	0.916
2006-06-27	Martes	0.911	+0.001	+0.07%	0.909	0.914
2006-06-28	Miércoles	0.909	-0.002	-0.24%	0.906	0.912
2006-06-29	Jueves	0.913	+0.004	+0.48%	0.906	0.916
2006-06-30	Viernes	0.908	-0.005	-0.58%	0.907	0.918
2006-07-03	Lunes	0.909	+0.001	+0.11%	0.907	0.914
2006-07-04	Martes	0.912	+0.003	+0.34%	0.908	0.916
2006-07-05	Miércoles	0.914	+0.002	+0.26%	0.909	0.917
2006-07-06	Jueves	0.917	+0.003	+0.32%	0.911	0.919
2006-07-07	Viernes	0.919	+0.002	+0.26%	0.913	0.921
2006-07-10	Lunes	0.919	-0.001	-0.10%	0.917	0.923
2006-07-11	Martes	0.923	+0.005	+0.52%	0.918	0.926
2006-07-12	Miércoles	0.928	+0.005	+0.50%	0.921	0.931
2006-07-13	Jueves	0.927	-0.001	-0.06%	0.926	0.932
2006-07-14	Viernes	0.930	+0.003	+0.31%	0.922	0.933
2006-07-17	Lunes	0.933	+0.003	+0.32%	0.926	0.936
2006-07-18	Martes	0.935	+0.001	+0.16%	0.931	0.940
2006-07-19	Miércoles	0.936	+0.002	+0.18%	0.930	0.939
2006-07-20	Jueves	0.934	-0.002	-0.25%	0.932	0.938
2006-07-21	Viernes	0.930	-0.004	-0.40%	0.929	0.935
2006-07-24	Lunes	0.940	+0.010	+1.04%	0.929	0.942
2006-07-25	Martes	0.944	+0.004	+0.45%	0.939	0.945
2006-07-26	Miércoles	0.945	+0.001	+0.10%	0.943	0.951
2006-07-27	Jueves	0.945	-0.0003	-0.03%	0.942	0.946
2006-07-28	Viernes	0.946	+0.001	+0.13%	0.942	0.947
2006-07-31	Lunes	0.944	-0.002	-0.24%	0.939	0.947
2006-08-01	Martes	0.939	-0.005	-0.51%	0.936	0.944
2006-08-02	Miércoles	0.941	+0.002	+0.16%	0.936	0.943
2006-08-03	Jueves	0.936	-0.004	-0.44%	0.934	0.944
2006-08-04	Viernes	0.938	+0.001	+0.14%	0.934	0.940
2006-08-07	Lunes	0.936	-0.002	-0.18%	0.931	0.937
2006-08-08	Martes	0.932	-0.004	-0.43%	0.929	0.937
2006-08-09	Miércoles	0.938	+0.006	+0.65%	0.929	0.940
2006-08-10	Jueves	0.947	+0.009	+0.97%	0.937	0.950
2006-08-11	Viernes	0.953	+0.005	+0.56%	0.946	0.953
2006-08-14	Lunes	0.944	-0.009	-0.91%	0.941	0.952
2006-08-15	Martes	0.947	+0.003	+0.30%	0.941	0.948
2006-08-16	Miércoles	0.944	-0.002	-0.23%	0.941	0.947
2006-08-17	Jueves	0.939	-0.005	-0.53%	0.935	0.946
2006-08-18	Viernes	0.935	-0.004	-0.43%	0.933	0.940
2006-08-21	Lunes	0.934	-0.001	-0.15%	0.930	0.936
2006-08-22	Martes	0.941	+0.007	+0.77%	0.932	0.943
2006-08-23	Miércoles	0.942	+0.001	+0.13%	0.940	0.946
2006-08-24	Jueves	0.943	+0.001	+0.07%	0.939	0.945
2006-08-25	Viernes	0.939	-0.004	-0.39%	0.935	0.945
2006-08-28	Lunes	0.939	-0.001	-0.07%	0.934	0.940
2006-08-29	Martes	0.939	+0.0003	+0.03%	0.936	0.943
2006-08-30	Miércoles	0.937	-0.002	-0.26%	0.935	0.941
2006-08-31	Jueves	0.941	+0.004	+0.42%	0.934	0.943
2006-09-01	Viernes	0.944	+0.003	+0.32%	0.939	0.946
2006-09-04	Lunes	0.947	+0.003	+0.32%	0.942	0.950
2006-09-05	Martes	0.952	+0.005	+0.54%	0.946	0.953
2006-09-06	Miércoles	0.946	-0.005	-0.55%	0.945	0.952
2006-09-07	Jueves	0.943	-0.004	-0.41%	0.941	0.949
2006-09-08	Viernes	0.940	-0.002	-0.22%	0.939	0.945
2006-09-11	Lunes	0.935	-0.006	-0.63%	0.933	0.941
2006-09-12	Martes	0.939	+0.005	+0.51%	0.932	0.941
2006-09-13	Miércoles	0.941	+0.002	+0.19%	0.938	0.943
2006-09-14	Jueves	0.945	+0.003	+0.37%	0.938	0.946
2006-09-15	Viernes	0.945	+0.0004	+0.04%	0.943	0.949
2006-09-18	Lunes	0.945	+0.0001	+0.01%	0.940	0.947
2006-09-19	Martes	0.940	-0.005	-0.54%	0.939	0.949
2006-09-20	Miércoles	0.942	+0.002	+0.20%	0.939	0.945
2006-09-21	Jueves	0.941	-0.001	-0.15%	0.940	0.948
2006-09-22	Viernes	0.927	-0.014	-1.45%	0.925	0.941
2006-09-25	Lunes	0.934	+0.007	+0.79%	0.925	0.934
2006-09-26	Martes	0.936	+0.001	+0.15%	0.932	0.937
2006-09-27	Miércoles	0.935	-0.001	-0.12%	0.929	0.936
2006-09-28	Jueves	0.933	-0.001	-0.14%	0.931	0.936
2006-09-29	Viernes	0.934	+0.0003	+0.03%	0.930	0.937
2006-10-02	Lunes	0.930	-0.003	-0.36%	0.927	0.934
2006-10-03	Martes	0.926	-0.004	-0.47%	0.924	0.931
2006-10-04	Miércoles	0.931	+0.005	+0.57%	0.925	0.933
2006-10-05	Jueves	0.934	+0.003	+0.33%	0.930	0.936
2006-10-06	Viernes	0.936	+0.002	+0.20%	0.932	0.939
2006-10-09	Lunes	0.939	+0.003	+0.34%	0.934	0.940
2006-10-10	Martes	0.945	+0.005	+0.56%	0.938	0.946
2006-10-11	Miércoles	0.945	+0.001	+0.08%	0.943	0.948
2006-10-12	Jueves	0.953	+0.007	+0.77%	0.943	0.955
2006-10-13	Viernes	0.956	+0.003	+0.37%	0.950	0.958
2006-10-16	Lunes	0.958	+0.002	+0.18%	0.953	0.960
2006-10-17	Martes	0.956	-0.002	-0.24%	0.953	0.959
2006-10-18	Miércoles	0.960	+0.004	+0.44%	0.954	0.960
2006-10-19	Jueves	0.955	-0.005	-0.50%	0.953	0.961
2006-10-20	Viernes	0.955	-0.0001	-0.01%	0.953	0.957
2006-10-23	Lunes	0.959	+0.004	+0.41%	0.954	0.962
2006-10-24	Martes	0.961	+0.002	+0.19%	0.958	0.962
2006-10-25	Miércoles	0.963	+0.002	+0.25%	0.960	0.965
2006-10-26	Jueves	0.958	-0.005	-0.51%	0.956	0.964
2006-10-27	Viernes	0.960	+0.002	+0.17%	0.956	0.962
2006-10-30	Lunes	0.960	+0.001	+0.06%	0.958	0.963
2006-10-31	Martes	0.963	+0.003	+0.32%	0.958	0.964
2006-11-01	Miércoles	0.965	+0.002	+0.22%	0.961	0.966
2006-11-02	Jueves	0.965	-0.001	-0.08%	0.960	0.966
2006-11-03	Viernes	0.965	+0.0005	+0.05%	0.961	0.967
2006-11-06	Lunes	0.969	+0.004	+0.39%	0.963	0.970
2006-11-07	Martes	0.966	-0.002	-0.26%	0.964	0.970
2006-11-08	Miércoles	0.964	-0.002	-0.22%	0.958	0.968
2006-11-09	Jueves	0.955	-0.009	-0.94%	0.951	0.965
2006-11-10	Viernes	0.953	-0.002	-0.24%	0.949	0.956
2006-11-13	Lunes	0.949	-0.003	-0.37%	0.946	0.952
2006-11-14	Martes	0.952	+0.003	+0.27%	0.948	0.955
2006-11-15	Miércoles	0.954	+0.002	+0.18%	0.950	0.957
2006-11-16	Jueves	0.957	+0.003	+0.31%	0.952	0.961
2006-11-17	Viernes	0.957	+0.0001	+0.01%	0.954	0.960
2006-11-20	Lunes	0.959	+0.002	+0.21%	0.953	0.959
2006-11-21	Martes	0.957	-0.002	-0.19%	0.953	0.959
2006-11-22	Miércoles	0.951	-0.006	-0.59%	0.949	0.958
2006-11-23	Jueves	0.948	-0.003	-0.32%	0.945	0.952
2006-11-24	Viernes	0.942	-0.007	-0.71%	0.939	0.950
2006-11-27	Lunes	0.940	-0.002	-0.18%	0.938	0.942
2006-11-28	Martes	0.943	+0.003	+0.28%	0.937	0.946
2006-11-29	Miércoles	0.948	+0.006	+0.58%	0.940	0.950
2006-11-30	Jueves	0.945	-0.003	-0.31%	0.943	0.952
2006-12-01	Viernes	0.941	-0.004	-0.42%	0.940	0.949
2006-12-04	Lunes	0.943	+0.001	+0.15%	0.937	0.944
2006-12-05	Martes	0.937	-0.005	-0.55%	0.935	0.944
2006-12-06	Miércoles	0.938	+0.001	+0.07%	0.936	0.942
2006-12-07	Jueves	0.943	+0.005	+0.49%	0.937	0.946
2006-12-08	Viernes	0.947	+0.004	+0.45%	0.940	0.948
2006-12-11	Lunes	0.944	-0.003	-0.36%	0.941	0.948
2006-12-12	Martes	0.943	-0.0003	-0.03%	0.941	0.947
2006-12-13	Miércoles	0.948	+0.005	+0.55%	0.943	0.951
2006-12-14	Jueves	0.951	+0.002	+0.24%	0.946	0.952
2006-12-15	Viernes	0.955	+0.004	+0.40%	0.947	0.958
2006-12-18	Lunes	0.953	-0.001	-0.13%	0.952	0.957
2006-12-19	Martes	0.952	-0.001	-0.14%	0.951	0.956
2006-12-20	Miércoles	0.957	+0.005	+0.50%	0.949	0.959
2006-12-21	Jueves	0.954	-0.002	-0.25%	0.953	0.958
2006-12-22	Viernes	0.955	+0.001	+0.09%	0.952	0.958
2006-12-25	Lunes	0.957	+0.001	+0.16%	0.954	0.961
2006-12-26	Martes	0.956	-0.001	-0.08%	0.954	0.960
2006-12-27	Miércoles	0.962	+0.006	+0.62%	0.954	0.962
2006-12-28	Jueves	0.965	+0.003	+0.34%	0.960	0.967
2006-12-29	Viernes	0.962	-0.003	-0.35%	0.959	0.968