Valor del dólar australiano en Suiza en 2007

Precio cierre Fr.0.993
Precio promedio Fr.1.006
Precio mínimo Fr.0.928
Precio máximo Fr.1.083
CHF1.08CHF1.08CHF1.052CHF1.052CHF1.024CHF1.024CHF0.997CHF0.997CHF0.969CHF0.969CHF0.941CHF0.941Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 0.993 francos suizos. El precio subió 0.0302 francos (+3.14%) desde el inicio del año, cuando cotizaba a $0.963. El precio promedio fue de Fr.1.006.

En el 2007:

  • El precio mínimo fue de Fr.0.928 y se alcanzó el 17 de agosto.
  • El precio máximo fue de Fr.1.083 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.33%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.21%.
  • El precio del dólar australiano subió 150 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 19 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.963+0.001+0.09%0.9600.963
2007-01-02Martes0.966+0.003+0.32%0.9600.967
2007-01-03Miércoles0.971+0.005+0.50%0.9650.973
2007-01-04Jueves0.967-0.004-0.38%0.9640.971
2007-01-05Viernes0.963-0.004-0.44%0.9610.968
2007-01-08Lunes0.965+0.002+0.21%0.9610.968
2007-01-09Martes0.969+0.005+0.49%0.9630.971
2007-01-10Miércoles0.969-0.001-0.06%0.9660.971
2007-01-11Jueves0.976+0.007+0.73%0.9680.978
2007-01-12Viernes0.977+0.001+0.15%0.9720.979
2007-01-15Lunes0.979+0.002+0.16%0.9760.980
2007-01-16Martes0.978-0.001-0.13%0.9730.980
2007-01-17Miércoles0.981+0.004+0.39%0.9750.984
2007-01-18Jueves0.984+0.003+0.26%0.9790.987
2007-01-19Viernes0.986+0.002+0.19%0.9810.987
2007-01-22Lunes0.984-0.001-0.15%0.9830.989
2007-01-23Martes0.985+0.0005+0.05%0.9800.987
2007-01-24Miércoles0.977-0.008-0.83%0.9700.986
2007-01-25Jueves0.965-0.012-1.19%0.9650.977
2007-01-26Viernes0.970+0.005+0.49%0.9640.972
2007-01-29Lunes0.968-0.002-0.22%0.9660.972
2007-01-30Martes0.967-0.001-0.06%0.9640.970
2007-01-31Miércoles0.966-0.001-0.12%0.9630.969
2007-02-01Jueves0.963-0.003-0.33%0.9610.967
2007-02-02Viernes0.967+0.004+0.44%0.9580.968
2007-02-05Lunes0.969+0.002+0.20%0.9640.970
2007-02-06Martes0.965-0.004-0.44%0.9620.969
2007-02-07Miércoles0.967+0.002+0.22%0.9620.967
2007-02-08Jueves0.974+0.007+0.74%0.9630.975
2007-02-09Viernes0.970-0.004-0.38%0.9680.975
2007-02-12Lunes0.967-0.003-0.28%0.9640.971
2007-02-13Martes0.972+0.004+0.45%0.9640.973
2007-02-14Miércoles0.9720.0000%0.9700.974
2007-02-15Jueves0.969-0.003-0.32%0.9670.973
2007-02-16Viernes0.972+0.003+0.31%0.9660.972
2007-02-19Lunes0.971-0.001-0.10%0.9680.973
2007-02-20Martes0.972+0.001+0.09%0.9680.974
2007-02-21Miércoles0.980+0.008+0.84%0.9710.980
2007-02-22Jueves0.977-0.003-0.31%0.9760.982
2007-02-23Viernes0.976-0.001-0.07%0.9730.979
2007-02-26Lunes0.977+0.0004+0.04%0.9730.978
2007-02-27Martes0.959-0.017-1.76%0.9560.977
2007-02-28Miércoles0.960+0.001+0.11%0.9560.965
2007-03-01Jueves0.960-0.001-0.07%0.9520.962
2007-03-02Viernes0.951-0.009-0.94%0.9500.963
2007-03-05Lunes0.941-0.009-1.00%0.9380.952
2007-03-06Martes0.948+0.007+0.75%0.9370.949
2007-03-07Miércoles0.946-0.002-0.23%0.9450.953
2007-03-08Jueves0.954+0.008+0.82%0.9430.955
2007-03-09Viernes0.963+0.009+0.92%0.9530.965
2007-03-12Lunes0.963+0.0001+0.01%0.9570.966
2007-03-13Martes0.951-0.012-1.26%0.9500.965
2007-03-14Miércoles0.958+0.008+0.79%0.9490.959
2007-03-15Jueves0.961+0.002+0.26%0.9530.964
2007-03-16Viernes0.961-0.0001-0.01%0.9550.963
2007-03-19Lunes0.970+0.009+0.97%0.9560.972
2007-03-20Martes0.974+0.004+0.39%0.9660.974
2007-03-21Miércoles0.977+0.003+0.36%0.9700.978
2007-03-22Jueves0.978+0.001+0.12%0.9730.982
2007-03-23Viernes0.982+0.004+0.39%0.9770.983
2007-03-26Lunes0.984+0.001+0.14%0.9790.987
2007-03-27Martes0.979-0.005-0.49%0.9780.986
2007-03-28Miércoles0.979+0.0001+0.01%0.9740.981
2007-03-29Jueves0.983+0.004+0.37%0.9790.986
2007-03-30Viernes0.983+0.0004+0.04%0.9800.988
2007-04-02Lunes0.993+0.010+1.02%0.9810.994
2007-04-03Martes0.994+0.001+0.09%0.9890.995
2007-04-04Miércoles0.998+0.005+0.46%0.9861.000
2007-04-05Jueves0.996-0.003-0.27%0.9931.002
2007-04-06Viernes0.998+0.002+0.21%0.9941.000
2007-04-09Lunes1.002+0.004+0.40%0.9961.003
2007-04-10Martes1.006+0.004+0.43%1.0001.008
2007-04-11Miércoles1.007+0.001+0.08%1.0011.009
2007-04-12Jueves1.008+0.001+0.13%1.0031.011
2007-04-13Viernes1.013+0.004+0.43%1.0041.014
2007-04-16Lunes1.012-0.001-0.10%1.0081.014
2007-04-17Martes1.011-0.0004-0.04%1.0081.014
2007-04-18Miércoles1.009-0.002-0.18%1.0031.012
2007-04-19Jueves1.007-0.002-0.21%0.9951.011
2007-04-20Viernes1.012+0.005+0.49%1.0041.013
2007-04-23Lunes1.007-0.006-0.54%1.0051.012
2007-04-24Martes0.995-0.012-1.20%0.9931.009
2007-04-25Miércoles1.006+0.012+1.19%0.9921.007
2007-04-26Jueves0.999-0.007-0.75%0.9971.007
2007-04-27Viernes1.001+0.002+0.19%0.9951.005
2007-04-30Lunes1.003+0.002+0.21%0.9951.005
2007-05-01Martes1.005+0.002+0.18%0.9991.008
2007-05-02Miércoles1.001-0.003-0.33%1.0001.006
2007-05-03Jueves1.001-0.0001-0.01%0.9961.003
2007-05-04Viernes0.997-0.004-0.41%0.9921.002
2007-05-07Lunes0.999+0.002+0.21%0.9931.000
2007-05-08Martes1.009+0.010+1.02%0.9981.011
2007-05-09Miércoles1.009-0.0004-0.04%1.0061.011
2007-05-10Jueves1.008-0.001-0.14%1.0071.017
2007-05-11Viernes1.015+0.008+0.75%1.0041.015
2007-05-14Lunes1.015-0.001-0.05%1.0121.019
2007-05-15Martes1.013-0.002-0.20%1.0111.016
2007-05-16Miércoles1.008-0.004-0.44%1.0051.014
2007-05-17Jueves1.011+0.003+0.27%1.0061.011
2007-05-18Viernes1.010-0.001-0.11%1.0061.013
2007-05-21Lunes1.011+0.001+0.11%1.0071.013
2007-05-22Martes1.007-0.004-0.36%1.0061.014
2007-05-23Miércoles1.011+0.003+0.34%1.0071.014
2007-05-24Jueves1.005-0.006-0.58%1.0041.013
2007-05-25Viernes1.006+0.001+0.07%1.0031.008
2007-05-28Lunes1.007+0.001+0.15%1.0041.007
2007-05-29Martes1.003-0.004-0.38%1.0001.007
2007-05-30Miércoles1.009+0.006+0.62%1.0001.010
2007-05-31Jueves1.014+0.004+0.44%1.0061.016
2007-06-01Viernes1.024+0.010+1.02%1.0131.025
2007-06-04Lunes1.021-0.003-0.33%1.0181.025
2007-06-05Martes1.020-0.001-0.09%1.0161.025
2007-06-06Miércoles1.024+0.004+0.39%1.0191.028
2007-06-07Jueves1.027+0.003+0.26%1.0221.037
2007-06-08Viernes1.044+0.017+1.70%1.0271.044
2007-06-11Lunes1.044+0.0005+0.05%1.0381.045
2007-06-12Martes1.043-0.001-0.11%1.0421.049
2007-06-13Miércoles1.045+0.002+0.15%1.0411.048
2007-06-14Jueves1.042-0.003-0.31%1.0381.046
2007-06-15Viernes1.046+0.004+0.41%1.0401.047
2007-06-18Lunes1.047+0.001+0.12%1.0421.049
2007-06-19Martes1.050+0.003+0.30%1.0441.051
2007-06-20Miércoles1.044-0.006-0.61%1.0431.051
2007-06-21Jueves1.052+0.008+0.74%1.0431.053
2007-06-22Viernes1.043-0.009-0.85%1.0391.053
2007-06-25Lunes1.041-0.002-0.17%1.0381.045
2007-06-26Martes1.039-0.002-0.22%1.0371.046
2007-06-27Miércoles1.031-0.008-0.76%1.0251.040
2007-06-28Jueves1.042+0.012+1.13%1.0301.044
2007-06-29Viernes1.037-0.006-0.53%1.0351.049
2007-07-02Lunes1.040+0.003+0.26%1.0361.043
2007-07-03Martes1.039-0.001-0.08%1.0351.042
2007-07-04Miércoles1.044+0.005+0.46%1.0381.045
2007-07-05Jueves1.042-0.002-0.14%1.0391.045
2007-07-06Viernes1.045+0.003+0.32%1.0421.047
2007-07-09Lunes1.046+0.001+0.10%1.0441.048
2007-07-10Martes1.036-0.011-1.01%1.0351.047
2007-07-11Miércoles1.040+0.005+0.45%1.0291.042
2007-07-12Jueves1.042+0.002+0.16%1.0351.043
2007-07-13Viernes1.048+0.006+0.56%1.0401.048
2007-07-16Lunes1.049+0.001+0.10%1.0451.052
2007-07-17Martes1.049+0.0004+0.04%1.0471.052
2007-07-18Miércoles1.054+0.005+0.47%1.0471.057
2007-07-19Jueves1.059+0.005+0.44%1.0521.060
2007-07-20Viernes1.056-0.003-0.25%1.0511.062
2007-07-23Lunes1.066+0.010+0.90%1.0541.067
2007-07-24Martes1.060-0.006-0.52%1.0591.068
2007-07-25Miércoles1.072+0.012+1.14%1.0581.077
2007-07-26Jueves1.045-0.027-2.55%1.0441.076
2007-07-27Viernes1.029-0.016-1.55%1.0281.057
2007-07-30Lunes1.030+0.001+0.13%1.0171.032
2007-07-31Martes1.022-0.008-0.76%1.0211.038
2007-08-01Miércoles1.030+0.008+0.78%1.0121.031
2007-08-02Jueves1.033+0.003+0.30%1.0211.037
2007-08-03Viernes1.018-0.015-1.48%1.0161.035
2007-08-06Lunes1.024+0.006+0.54%1.0081.024
2007-08-07Martes1.024+0.0004+0.04%1.0141.027
2007-08-08Miércoles1.032+0.008+0.76%1.0201.033
2007-08-09Jueves1.016-0.016-1.51%1.0161.036
2007-08-10Viernes1.012-0.004-0.43%1.0041.019
2007-08-13Lunes1.015+0.003+0.29%1.0081.019
2007-08-14Martes1.010-0.004-0.43%1.0091.016
2007-08-15Miércoles0.999-0.012-1.16%0.9981.011
2007-08-16Jueves0.966-0.033-3.30%0.9501.000
2007-08-17Viernes0.965-0.001-0.10%0.9280.975
2007-08-20Lunes0.973+0.009+0.89%0.9520.977
2007-08-21Martes0.967-0.006-0.63%0.9580.975
2007-08-22Miércoles0.976+0.009+0.89%0.9610.977
2007-08-23Jueves0.990+0.014+1.45%0.9740.993
2007-08-24Viernes0.994+0.004+0.37%0.9840.995
2007-08-27Lunes0.996+0.003+0.27%0.9931.003
2007-08-28Martes0.978-0.019-1.87%0.9760.995
2007-08-29Miércoles0.988+0.010+1.03%0.9680.988
2007-08-30Jueves0.983-0.005-0.50%0.9750.988
2007-08-31Viernes0.989+0.006+0.58%0.9790.994
2007-09-03Lunes0.994+0.006+0.58%0.9850.995
2007-09-04Martes0.999+0.004+0.43%0.9911.005
2007-09-05Miércoles0.990-0.009-0.85%0.9891.003
2007-09-06Jueves0.997+0.007+0.66%0.9850.998
2007-09-07Viernes0.982-0.015-1.47%0.9770.997
2007-09-10Lunes0.979-0.003-0.31%0.9690.982
2007-09-11Martes0.993+0.014+1.39%0.9760.993
2007-09-12Miércoles0.998+0.005+0.53%0.9871.000
2007-09-13Jueves0.994-0.004-0.41%0.9890.999
2007-09-14Viernes1.001+0.007+0.70%0.9881.004
2007-09-17Lunes0.990-0.011-1.09%0.9871.005
2007-09-18Martes1.007+0.017+1.74%0.9821.009
2007-09-19Miércoles1.015+0.008+0.75%1.0021.017
2007-09-20Jueves1.011-0.003-0.32%1.0091.018
2007-09-21Viernes1.016+0.005+0.47%1.0101.020
2007-09-24Lunes1.018+0.002+0.21%1.0131.020
2007-09-25Martes1.019+0.001+0.09%1.0071.020
2007-09-26Miércoles1.026+0.007+0.70%1.0161.027
2007-09-27Jueves1.033+0.007+0.67%1.0211.034
2007-09-28Viernes1.033-0.0001-0.01%1.0281.035
2007-10-01Lunes1.045+0.012+1.17%1.0311.046
2007-10-02Martes1.038-0.007-0.68%1.0321.046
2007-10-03Miércoles1.042+0.004+0.35%1.0351.048
2007-10-04Jueves1.044+0.002+0.18%1.0381.046
2007-10-05Viernes1.058+0.014+1.34%1.0421.059
2007-10-08Lunes1.059+0.001+0.10%1.0571.066
2007-10-09Martes1.066+0.007+0.64%1.0581.067
2007-10-10Miércoles1.062-0.003-0.30%1.0571.066
2007-10-11Jueves1.064+0.001+0.11%1.0601.072
2007-10-12Viernes1.071+0.008+0.71%1.0591.073
2007-10-15Lunes1.062-0.009-0.86%1.0571.074
2007-10-16Martes1.050-0.012-1.13%1.0441.064
2007-10-17Miércoles1.051+0.001+0.14%1.0401.059
2007-10-18Jueves1.049-0.003-0.25%1.0391.054
2007-10-19Viernes1.039-0.010-0.96%1.0381.052
2007-10-22Lunes1.044+0.006+0.55%1.0261.045
2007-10-23Martes1.054+0.010+0.93%1.0421.055
2007-10-24Miércoles1.058+0.004+0.38%1.0491.062
2007-10-25Jueves1.059+0.001+0.07%1.0541.060
2007-10-26Viernes1.069+0.011+1.00%1.0571.070
2007-10-29Lunes1.073+0.004+0.35%1.0691.078
2007-10-30Martes1.065-0.008-0.75%1.0631.076
2007-10-31Miércoles1.080+0.015+1.40%1.0631.083
2007-11-01Jueves1.056-0.024-2.20%1.0551.083
2007-11-02Viernes1.066+0.010+0.91%1.0531.068
2007-11-05Lunes1.062-0.004-0.40%1.0561.065
2007-11-06Martes1.063+0.001+0.13%1.0571.066
2007-11-07Miércoles1.053-0.010-0.91%1.0521.070
2007-11-08Jueves1.045-0.008-0.74%1.0391.056
2007-11-09Viernes1.025-0.021-1.99%1.0201.048
2007-11-12Lunes0.991-0.034-3.33%0.9891.021
2007-11-13Martes1.011+0.020+2.02%0.9871.012
2007-11-14Miércoles1.008-0.003-0.30%1.0071.018
2007-11-15Jueves0.995-0.013-1.28%0.9931.012
2007-11-16Viernes0.998+0.004+0.36%0.9891.002
2007-11-19Lunes0.986-0.013-1.27%0.9841.005
2007-11-20Martes0.987+0.001+0.13%0.9770.992
2007-11-21Miércoles0.957-0.030-3.06%0.9560.990
2007-11-22Jueves0.960+0.003+0.32%0.9560.969
2007-11-23Viernes0.967+0.007+0.74%0.9500.969
2007-11-26Lunes0.953-0.014-1.40%0.9510.979
2007-11-27Martes0.969+0.016+1.63%0.9520.971
2007-11-28Miércoles0.990+0.021+2.21%0.9660.992
2007-11-29Jueves0.987-0.004-0.37%0.9790.990
2007-11-30Viernes1.001+0.015+1.49%0.9841.002
2007-12-03Lunes0.992-0.009-0.90%0.9901.001
2007-12-04Martes0.975-0.017-1.75%0.9740.994
2007-12-05Miércoles0.981+0.006+0.59%0.9690.983
2007-12-06Jueves0.993+0.012+1.23%0.9800.993
2007-12-07Viernes0.990-0.003-0.26%0.9870.997
2007-12-10Lunes0.998+0.008+0.76%0.9840.999
2007-12-11Martes0.985-0.012-1.22%0.9841.008
2007-12-12Miércoles1.001+0.016+1.61%0.9851.014
2007-12-13Jueves1.000-0.002-0.17%0.9951.005
2007-12-14Viernes0.993-0.007-0.68%0.9901.004
2007-12-17Lunes0.983-0.009-0.95%0.9830.999
2007-12-18Martes0.992+0.008+0.82%0.9840.995
2007-12-19Miércoles0.993+0.001+0.12%0.9890.996
2007-12-20Jueves0.995+0.003+0.26%0.9900.996
2007-12-21Viernes1.003+0.007+0.74%0.9941.006
2007-12-24Lunes1.008+0.005+0.49%1.0001.009
2007-12-25Martes1.008+0.0002+0.02%1.0061.013
2007-12-26Miércoles1.006-0.002-0.22%1.0031.010
2007-12-27Jueves1.000-0.005-0.54%0.9971.010
2007-12-28Viernes0.986-0.014-1.39%0.9831.001
2007-12-31Lunes0.993+0.007+0.67%0.9860.998