Valor del dólar australiano en Suiza en 2007

Precio cierre Fr.0.993
Precio promedio Fr.1.006
Precio mínimo Fr.0.928
Precio máximo Fr.1.083

Al finalizar el 2007 el dólar australiano cotizó a 0.993 francos suizos. El precio subió 0.0302 francos (+3.14%) desde el inicio del año, cuando cotizaba a $0.963. El precio promedio fue de Fr.1.006.

En el 2007:

  • El precio mínimo fue de Fr.0.928 y se alcanzó el 17 de agosto.
  • El precio máximo fue de Fr.1.083 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.33%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.21%.
  • El precio del dólar australiano subió 150 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 11 y el 19 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.963 +0.001 +0.09% 0.960 0.963
2007-01-02 Martes 0.966 +0.003 +0.32% 0.960 0.967
2007-01-03 Miércoles 0.971 +0.005 +0.50% 0.965 0.973
2007-01-04 Jueves 0.967 -0.004 -0.38% 0.964 0.971
2007-01-05 Viernes 0.963 -0.004 -0.44% 0.961 0.968
2007-01-08 Lunes 0.965 +0.002 +0.21% 0.961 0.968
2007-01-09 Martes 0.969 +0.005 +0.49% 0.963 0.971
2007-01-10 Miércoles 0.969 -0.001 -0.06% 0.966 0.971
2007-01-11 Jueves 0.976 +0.007 +0.73% 0.968 0.978
2007-01-12 Viernes 0.977 +0.001 +0.15% 0.972 0.979
2007-01-15 Lunes 0.979 +0.002 +0.16% 0.976 0.980
2007-01-16 Martes 0.978 -0.001 -0.13% 0.973 0.980
2007-01-17 Miércoles 0.981 +0.004 +0.39% 0.975 0.984
2007-01-18 Jueves 0.984 +0.003 +0.26% 0.979 0.987
2007-01-19 Viernes 0.986 +0.002 +0.19% 0.981 0.987
2007-01-22 Lunes 0.984 -0.001 -0.15% 0.983 0.989
2007-01-23 Martes 0.985 +0.0005 +0.05% 0.980 0.987
2007-01-24 Miércoles 0.977 -0.008 -0.83% 0.970 0.986
2007-01-25 Jueves 0.965 -0.012 -1.19% 0.965 0.977
2007-01-26 Viernes 0.970 +0.005 +0.49% 0.964 0.972
2007-01-29 Lunes 0.968 -0.002 -0.22% 0.966 0.972
2007-01-30 Martes 0.967 -0.001 -0.06% 0.964 0.970
2007-01-31 Miércoles 0.966 -0.001 -0.12% 0.963 0.969
2007-02-01 Jueves 0.963 -0.003 -0.33% 0.961 0.967
2007-02-02 Viernes 0.967 +0.004 +0.44% 0.958 0.968
2007-02-05 Lunes 0.969 +0.002 +0.20% 0.964 0.970
2007-02-06 Martes 0.965 -0.004 -0.44% 0.962 0.969
2007-02-07 Miércoles 0.967 +0.002 +0.22% 0.962 0.967
2007-02-08 Jueves 0.974 +0.007 +0.74% 0.963 0.975
2007-02-09 Viernes 0.970 -0.004 -0.38% 0.968 0.975
2007-02-12 Lunes 0.967 -0.003 -0.28% 0.964 0.971
2007-02-13 Martes 0.972 +0.004 +0.45% 0.964 0.973
2007-02-14 Miércoles 0.972 0.000 0% 0.970 0.974
2007-02-15 Jueves 0.969 -0.003 -0.32% 0.967 0.973
2007-02-16 Viernes 0.972 +0.003 +0.31% 0.966 0.972
2007-02-19 Lunes 0.971 -0.001 -0.10% 0.968 0.973
2007-02-20 Martes 0.972 +0.001 +0.09% 0.968 0.974
2007-02-21 Miércoles 0.980 +0.008 +0.84% 0.971 0.980
2007-02-22 Jueves 0.977 -0.003 -0.31% 0.976 0.982
2007-02-23 Viernes 0.976 -0.001 -0.07% 0.973 0.979
2007-02-26 Lunes 0.977 +0.0004 +0.04% 0.973 0.978
2007-02-27 Martes 0.959 -0.017 -1.76% 0.956 0.977
2007-02-28 Miércoles 0.960 +0.001 +0.11% 0.956 0.965
2007-03-01 Jueves 0.960 -0.001 -0.07% 0.952 0.962
2007-03-02 Viernes 0.951 -0.009 -0.94% 0.950 0.963
2007-03-05 Lunes 0.941 -0.009 -1.00% 0.938 0.952
2007-03-06 Martes 0.948 +0.007 +0.75% 0.937 0.949
2007-03-07 Miércoles 0.946 -0.002 -0.23% 0.945 0.953
2007-03-08 Jueves 0.954 +0.008 +0.82% 0.943 0.955
2007-03-09 Viernes 0.963 +0.009 +0.92% 0.953 0.965
2007-03-12 Lunes 0.963 +0.0001 +0.01% 0.957 0.966
2007-03-13 Martes 0.951 -0.012 -1.26% 0.950 0.965
2007-03-14 Miércoles 0.958 +0.008 +0.79% 0.949 0.959
2007-03-15 Jueves 0.961 +0.002 +0.26% 0.953 0.964
2007-03-16 Viernes 0.961 -0.0001 -0.01% 0.955 0.963
2007-03-19 Lunes 0.970 +0.009 +0.97% 0.956 0.972
2007-03-20 Martes 0.974 +0.004 +0.39% 0.966 0.974
2007-03-21 Miércoles 0.977 +0.003 +0.36% 0.970 0.978
2007-03-22 Jueves 0.978 +0.001 +0.12% 0.973 0.982
2007-03-23 Viernes 0.982 +0.004 +0.39% 0.977 0.983
2007-03-26 Lunes 0.984 +0.001 +0.14% 0.979 0.987
2007-03-27 Martes 0.979 -0.005 -0.49% 0.978 0.986
2007-03-28 Miércoles 0.979 +0.0001 +0.01% 0.974 0.981
2007-03-29 Jueves 0.983 +0.004 +0.37% 0.979 0.986
2007-03-30 Viernes 0.983 +0.0004 +0.04% 0.980 0.988
2007-04-02 Lunes 0.993 +0.010 +1.02% 0.981 0.994
2007-04-03 Martes 0.994 +0.001 +0.09% 0.989 0.995
2007-04-04 Miércoles 0.998 +0.005 +0.46% 0.986 1.000
2007-04-05 Jueves 0.996 -0.003 -0.27% 0.993 1.002
2007-04-06 Viernes 0.998 +0.002 +0.21% 0.994 1.000
2007-04-09 Lunes 1.002 +0.004 +0.40% 0.996 1.003
2007-04-10 Martes 1.006 +0.004 +0.43% 1.000 1.008
2007-04-11 Miércoles 1.007 +0.001 +0.08% 1.001 1.009
2007-04-12 Jueves 1.008 +0.001 +0.13% 1.003 1.011
2007-04-13 Viernes 1.013 +0.004 +0.43% 1.004 1.014
2007-04-16 Lunes 1.012 -0.001 -0.10% 1.008 1.014
2007-04-17 Martes 1.011 -0.0004 -0.04% 1.008 1.014
2007-04-18 Miércoles 1.009 -0.002 -0.18% 1.003 1.012
2007-04-19 Jueves 1.007 -0.002 -0.21% 0.995 1.011
2007-04-20 Viernes 1.012 +0.005 +0.49% 1.004 1.013
2007-04-23 Lunes 1.007 -0.006 -0.54% 1.005 1.012
2007-04-24 Martes 0.995 -0.012 -1.20% 0.993 1.009
2007-04-25 Miércoles 1.006 +0.012 +1.19% 0.992 1.007
2007-04-26 Jueves 0.999 -0.007 -0.75% 0.997 1.007
2007-04-27 Viernes 1.001 +0.002 +0.19% 0.995 1.005
2007-04-30 Lunes 1.003 +0.002 +0.21% 0.995 1.005
2007-05-01 Martes 1.005 +0.002 +0.18% 0.999 1.008
2007-05-02 Miércoles 1.001 -0.003 -0.33% 1.000 1.006
2007-05-03 Jueves 1.001 -0.0001 -0.01% 0.996 1.003
2007-05-04 Viernes 0.997 -0.004 -0.41% 0.992 1.002
2007-05-07 Lunes 0.999 +0.002 +0.21% 0.993 1.000
2007-05-08 Martes 1.009 +0.010 +1.02% 0.998 1.011
2007-05-09 Miércoles 1.009 -0.0004 -0.04% 1.006 1.011
2007-05-10 Jueves 1.008 -0.001 -0.14% 1.007 1.017
2007-05-11 Viernes 1.015 +0.008 +0.75% 1.004 1.015
2007-05-14 Lunes 1.015 -0.001 -0.05% 1.012 1.019
2007-05-15 Martes 1.013 -0.002 -0.20% 1.011 1.016
2007-05-16 Miércoles 1.008 -0.004 -0.44% 1.005 1.014
2007-05-17 Jueves 1.011 +0.003 +0.27% 1.006 1.011
2007-05-18 Viernes 1.010 -0.001 -0.11% 1.006 1.013
2007-05-21 Lunes 1.011 +0.001 +0.11% 1.007 1.013
2007-05-22 Martes 1.007 -0.004 -0.36% 1.006 1.014
2007-05-23 Miércoles 1.011 +0.003 +0.34% 1.007 1.014
2007-05-24 Jueves 1.005 -0.006 -0.58% 1.004 1.013
2007-05-25 Viernes 1.006 +0.001 +0.07% 1.003 1.008
2007-05-28 Lunes 1.007 +0.001 +0.15% 1.004 1.007
2007-05-29 Martes 1.003 -0.004 -0.38% 1.000 1.007
2007-05-30 Miércoles 1.009 +0.006 +0.62% 1.000 1.010
2007-05-31 Jueves 1.014 +0.004 +0.44% 1.006 1.016
2007-06-01 Viernes 1.024 +0.010 +1.02% 1.013 1.025
2007-06-04 Lunes 1.021 -0.003 -0.33% 1.018 1.025
2007-06-05 Martes 1.020 -0.001 -0.09% 1.016 1.025
2007-06-06 Miércoles 1.024 +0.004 +0.39% 1.019 1.028
2007-06-07 Jueves 1.027 +0.003 +0.26% 1.022 1.037
2007-06-08 Viernes 1.044 +0.017 +1.70% 1.027 1.044
2007-06-11 Lunes 1.044 +0.0005 +0.05% 1.038 1.045
2007-06-12 Martes 1.043 -0.001 -0.11% 1.042 1.049
2007-06-13 Miércoles 1.045 +0.002 +0.15% 1.041 1.048
2007-06-14 Jueves 1.042 -0.003 -0.31% 1.038 1.046
2007-06-15 Viernes 1.046 +0.004 +0.41% 1.040 1.047
2007-06-18 Lunes 1.047 +0.001 +0.12% 1.042 1.049
2007-06-19 Martes 1.050 +0.003 +0.30% 1.044 1.051
2007-06-20 Miércoles 1.044 -0.006 -0.61% 1.043 1.051
2007-06-21 Jueves 1.052 +0.008 +0.74% 1.043 1.053
2007-06-22 Viernes 1.043 -0.009 -0.85% 1.039 1.053
2007-06-25 Lunes 1.041 -0.002 -0.17% 1.038 1.045
2007-06-26 Martes 1.039 -0.002 -0.22% 1.037 1.046
2007-06-27 Miércoles 1.031 -0.008 -0.76% 1.025 1.040
2007-06-28 Jueves 1.042 +0.012 +1.13% 1.030 1.044
2007-06-29 Viernes 1.037 -0.006 -0.53% 1.035 1.049
2007-07-02 Lunes 1.040 +0.003 +0.26% 1.036 1.043
2007-07-03 Martes 1.039 -0.001 -0.08% 1.035 1.042
2007-07-04 Miércoles 1.044 +0.005 +0.46% 1.038 1.045
2007-07-05 Jueves 1.042 -0.002 -0.14% 1.039 1.045
2007-07-06 Viernes 1.045 +0.003 +0.32% 1.042 1.047
2007-07-09 Lunes 1.046 +0.001 +0.10% 1.044 1.048
2007-07-10 Martes 1.036 -0.011 -1.01% 1.035 1.047
2007-07-11 Miércoles 1.040 +0.005 +0.45% 1.029 1.042
2007-07-12 Jueves 1.042 +0.002 +0.16% 1.035 1.043
2007-07-13 Viernes 1.048 +0.006 +0.56% 1.040 1.048
2007-07-16 Lunes 1.049 +0.001 +0.10% 1.045 1.052
2007-07-17 Martes 1.049 +0.0004 +0.04% 1.047 1.052
2007-07-18 Miércoles 1.054 +0.005 +0.47% 1.047 1.057
2007-07-19 Jueves 1.059 +0.005 +0.44% 1.052 1.060
2007-07-20 Viernes 1.056 -0.003 -0.25% 1.051 1.062
2007-07-23 Lunes 1.066 +0.010 +0.90% 1.054 1.067
2007-07-24 Martes 1.060 -0.006 -0.52% 1.059 1.068
2007-07-25 Miércoles 1.072 +0.012 +1.14% 1.058 1.077
2007-07-26 Jueves 1.045 -0.027 -2.55% 1.044 1.076
2007-07-27 Viernes 1.029 -0.016 -1.55% 1.028 1.057
2007-07-30 Lunes 1.030 +0.001 +0.13% 1.017 1.032
2007-07-31 Martes 1.022 -0.008 -0.76% 1.021 1.038
2007-08-01 Miércoles 1.030 +0.008 +0.78% 1.012 1.031
2007-08-02 Jueves 1.033 +0.003 +0.30% 1.021 1.037
2007-08-03 Viernes 1.018 -0.015 -1.48% 1.016 1.035
2007-08-06 Lunes 1.024 +0.006 +0.54% 1.008 1.024
2007-08-07 Martes 1.024 +0.0004 +0.04% 1.014 1.027
2007-08-08 Miércoles 1.032 +0.008 +0.76% 1.020 1.033
2007-08-09 Jueves 1.016 -0.016 -1.51% 1.016 1.036
2007-08-10 Viernes 1.012 -0.004 -0.43% 1.004 1.019
2007-08-13 Lunes 1.015 +0.003 +0.29% 1.008 1.019
2007-08-14 Martes 1.010 -0.004 -0.43% 1.009 1.016
2007-08-15 Miércoles 0.999 -0.012 -1.16% 0.998 1.011
2007-08-16 Jueves 0.966 -0.033 -3.30% 0.950 1.000
2007-08-17 Viernes 0.965 -0.001 -0.10% 0.928 0.975
2007-08-20 Lunes 0.973 +0.009 +0.89% 0.952 0.977
2007-08-21 Martes 0.967 -0.006 -0.63% 0.958 0.975
2007-08-22 Miércoles 0.976 +0.009 +0.89% 0.961 0.977
2007-08-23 Jueves 0.990 +0.014 +1.45% 0.974 0.993
2007-08-24 Viernes 0.994 +0.004 +0.37% 0.984 0.995
2007-08-27 Lunes 0.996 +0.003 +0.27% 0.993 1.003
2007-08-28 Martes 0.978 -0.019 -1.87% 0.976 0.995
2007-08-29 Miércoles 0.988 +0.010 +1.03% 0.968 0.988
2007-08-30 Jueves 0.983 -0.005 -0.50% 0.975 0.988
2007-08-31 Viernes 0.989 +0.006 +0.58% 0.979 0.994
2007-09-03 Lunes 0.994 +0.006 +0.58% 0.985 0.995
2007-09-04 Martes 0.999 +0.004 +0.43% 0.991 1.005
2007-09-05 Miércoles 0.990 -0.009 -0.85% 0.989 1.003
2007-09-06 Jueves 0.997 +0.007 +0.66% 0.985 0.998
2007-09-07 Viernes 0.982 -0.015 -1.47% 0.977 0.997
2007-09-10 Lunes 0.979 -0.003 -0.31% 0.969 0.982
2007-09-11 Martes 0.993 +0.014 +1.39% 0.976 0.993
2007-09-12 Miércoles 0.998 +0.005 +0.53% 0.987 1.000
2007-09-13 Jueves 0.994 -0.004 -0.41% 0.989 0.999
2007-09-14 Viernes 1.001 +0.007 +0.70% 0.988 1.004
2007-09-17 Lunes 0.990 -0.011 -1.09% 0.987 1.005
2007-09-18 Martes 1.007 +0.017 +1.74% 0.982 1.009
2007-09-19 Miércoles 1.015 +0.008 +0.75% 1.002 1.017
2007-09-20 Jueves 1.011 -0.003 -0.32% 1.009 1.018
2007-09-21 Viernes 1.016 +0.005 +0.47% 1.010 1.020
2007-09-24 Lunes 1.018 +0.002 +0.21% 1.013 1.020
2007-09-25 Martes 1.019 +0.001 +0.09% 1.007 1.020
2007-09-26 Miércoles 1.026 +0.007 +0.70% 1.016 1.027
2007-09-27 Jueves 1.033 +0.007 +0.67% 1.021 1.034
2007-09-28 Viernes 1.033 -0.0001 -0.01% 1.028 1.035
2007-10-01 Lunes 1.045 +0.012 +1.17% 1.031 1.046
2007-10-02 Martes 1.038 -0.007 -0.68% 1.032 1.046
2007-10-03 Miércoles 1.042 +0.004 +0.35% 1.035 1.048
2007-10-04 Jueves 1.044 +0.002 +0.18% 1.038 1.046
2007-10-05 Viernes 1.058 +0.014 +1.34% 1.042 1.059
2007-10-08 Lunes 1.059 +0.001 +0.10% 1.057 1.066
2007-10-09 Martes 1.066 +0.007 +0.64% 1.058 1.067
2007-10-10 Miércoles 1.062 -0.003 -0.30% 1.057 1.066
2007-10-11 Jueves 1.064 +0.001 +0.11% 1.060 1.072
2007-10-12 Viernes 1.071 +0.008 +0.71% 1.059 1.073
2007-10-15 Lunes 1.062 -0.009 -0.86% 1.057 1.074
2007-10-16 Martes 1.050 -0.012 -1.13% 1.044 1.064
2007-10-17 Miércoles 1.051 +0.001 +0.14% 1.040 1.059
2007-10-18 Jueves 1.049 -0.003 -0.25% 1.039 1.054
2007-10-19 Viernes 1.039 -0.010 -0.96% 1.038 1.052
2007-10-22 Lunes 1.044 +0.006 +0.55% 1.026 1.045
2007-10-23 Martes 1.054 +0.010 +0.93% 1.042 1.055
2007-10-24 Miércoles 1.058 +0.004 +0.38% 1.049 1.062
2007-10-25 Jueves 1.059 +0.001 +0.07% 1.054 1.060
2007-10-26 Viernes 1.069 +0.011 +1.00% 1.057 1.070
2007-10-29 Lunes 1.073 +0.004 +0.35% 1.069 1.078
2007-10-30 Martes 1.065 -0.008 -0.75% 1.063 1.076
2007-10-31 Miércoles 1.080 +0.015 +1.40% 1.063 1.083
2007-11-01 Jueves 1.056 -0.024 -2.20% 1.055 1.083
2007-11-02 Viernes 1.066 +0.010 +0.91% 1.053 1.068
2007-11-05 Lunes 1.062 -0.004 -0.40% 1.056 1.065
2007-11-06 Martes 1.063 +0.001 +0.13% 1.057 1.066
2007-11-07 Miércoles 1.053 -0.010 -0.91% 1.052 1.070
2007-11-08 Jueves 1.045 -0.008 -0.74% 1.039 1.056
2007-11-09 Viernes 1.025 -0.021 -1.99% 1.020 1.048
2007-11-12 Lunes 0.991 -0.034 -3.33% 0.989 1.021
2007-11-13 Martes 1.011 +0.020 +2.02% 0.987 1.012
2007-11-14 Miércoles 1.008 -0.003 -0.30% 1.007 1.018
2007-11-15 Jueves 0.995 -0.013 -1.28% 0.993 1.012
2007-11-16 Viernes 0.998 +0.004 +0.36% 0.989 1.002
2007-11-19 Lunes 0.986 -0.013 -1.27% 0.984 1.005
2007-11-20 Martes 0.987 +0.001 +0.13% 0.977 0.992
2007-11-21 Miércoles 0.957 -0.030 -3.06% 0.956 0.990
2007-11-22 Jueves 0.960 +0.003 +0.32% 0.956 0.969
2007-11-23 Viernes 0.967 +0.007 +0.74% 0.950 0.969
2007-11-26 Lunes 0.953 -0.014 -1.40% 0.951 0.979
2007-11-27 Martes 0.969 +0.016 +1.63% 0.952 0.971
2007-11-28 Miércoles 0.990 +0.021 +2.21% 0.966 0.992
2007-11-29 Jueves 0.987 -0.004 -0.37% 0.979 0.990
2007-11-30 Viernes 1.001 +0.015 +1.49% 0.984 1.002
2007-12-03 Lunes 0.992 -0.009 -0.90% 0.990 1.001
2007-12-04 Martes 0.975 -0.017 -1.75% 0.974 0.994
2007-12-05 Miércoles 0.981 +0.006 +0.59% 0.969 0.983
2007-12-06 Jueves 0.993 +0.012 +1.23% 0.980 0.993
2007-12-07 Viernes 0.990 -0.003 -0.26% 0.987 0.997
2007-12-10 Lunes 0.998 +0.008 +0.76% 0.984 0.999
2007-12-11 Martes 0.985 -0.012 -1.22% 0.984 1.008
2007-12-12 Miércoles 1.001 +0.016 +1.61% 0.985 1.014
2007-12-13 Jueves 1.000 -0.002 -0.17% 0.995 1.005
2007-12-14 Viernes 0.993 -0.007 -0.68% 0.990 1.004
2007-12-17 Lunes 0.983 -0.009 -0.95% 0.983 0.999
2007-12-18 Martes 0.992 +0.008 +0.82% 0.984 0.995
2007-12-19 Miércoles 0.993 +0.001 +0.12% 0.989 0.996
2007-12-20 Jueves 0.995 +0.003 +0.26% 0.990 0.996
2007-12-21 Viernes 1.003 +0.007 +0.74% 0.994 1.006
2007-12-24 Lunes 1.008 +0.005 +0.49% 1.000 1.009
2007-12-25 Martes 1.008 +0.0002 +0.02% 1.006 1.013
2007-12-26 Miércoles 1.006 -0.002 -0.22% 1.003 1.010
2007-12-27 Jueves 1.000 -0.005 -0.54% 0.997 1.010
2007-12-28 Viernes 0.986 -0.014 -1.39% 0.983 1.001
2007-12-31 Lunes 0.993 +0.007 +0.67% 0.986 0.998