Valor del dólar australiano en Suiza en 2008

Precio cierre Fr.0.755
Precio promedio Fr.0.917
Precio mínimo Fr.0.693
Precio máximo Fr.1.014

Al finalizar el 2008 el dólar australiano cotizó a 0.755 francos suizos. El precio bajó 0.238 francos (-23.92%) desde el inicio del año, cuando cotizaba a $0.993. El precio promedio fue de Fr.0.917.

En el 2008:

  • El precio mínimo fue de Fr.0.693 y se alcanzó el 27 de octubre.
  • El precio máximo fue de Fr.1.014 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 8 de octubre, con una caída del 7.16%.
  • El día más alcista fue el 13 de octubre, con un alza del 8.38%.
  • El precio del dólar australiano subió 128 días y bajó 132 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.993 0.000 0% 0.989 0.995
2008-01-02 Miércoles 0.988 -0.005 -0.48% 0.981 0.997
2008-01-03 Jueves 0.979 -0.009 -0.96% 0.976 0.991
2008-01-04 Viernes 0.965 -0.013 -1.36% 0.963 0.985
2008-01-07 Lunes 0.973 +0.008 +0.81% 0.964 0.979
2008-01-08 Martes 0.977 +0.004 +0.43% 0.972 0.987
2008-01-09 Miércoles 0.985 +0.008 +0.79% 0.977 0.986
2008-01-10 Jueves 0.988 +0.003 +0.32% 0.979 0.992
2008-01-11 Viernes 0.982 -0.006 -0.61% 0.980 0.991
2008-01-14 Lunes 0.983 +0.001 +0.09% 0.978 0.987
2008-01-15 Martes 0.965 -0.018 -1.82% 0.963 0.985
2008-01-16 Miércoles 0.966 +0.001 +0.09% 0.953 0.974
2008-01-17 Jueves 0.966 +0.0003 +0.03% 0.964 0.979
2008-01-18 Viernes 0.967 +0.001 +0.10% 0.959 0.974
2008-01-21 Lunes 0.957 -0.011 -1.11% 0.950 0.971
2008-01-22 Martes 0.952 -0.005 -0.52% 0.944 0.959
2008-01-23 Miércoles 0.953 +0.001 +0.13% 0.937 0.960
2008-01-24 Jueves 0.957 +0.005 +0.47% 0.947 0.958
2008-01-25 Viernes 0.965 +0.008 +0.81% 0.957 0.971
2008-01-28 Lunes 0.968 +0.003 +0.30% 0.958 0.970
2008-01-29 Martes 0.973 +0.005 +0.52% 0.965 0.975
2008-01-30 Miércoles 0.971 -0.002 -0.20% 0.965 0.980
2008-01-31 Jueves 0.968 -0.003 -0.33% 0.955 0.974
2008-02-01 Viernes 0.985 +0.017 +1.75% 0.966 0.986
2008-02-04 Lunes 0.989 +0.004 +0.39% 0.982 0.993
2008-02-05 Martes 0.986 -0.003 -0.27% 0.984 0.999
2008-02-06 Miércoles 0.984 -0.002 -0.17% 0.978 0.988
2008-02-07 Jueves 0.987 +0.002 +0.24% 0.973 0.993
2008-02-08 Viernes 0.987 +0.0003 +0.03% 0.984 0.994
2008-02-11 Lunes 0.997 +0.010 +0.99% 0.986 0.999
2008-02-12 Martes 0.994 -0.002 -0.24% 0.993 1.001
2008-02-13 Miércoles 0.993 -0.001 -0.11% 0.988 0.999
2008-02-14 Jueves 0.989 -0.004 -0.41% 0.989 1.004
2008-02-15 Viernes 0.993 +0.004 +0.36% 0.985 0.996
2008-02-18 Lunes 1.007 +0.014 +1.40% 0.992 1.008
2008-02-19 Martes 1.006 -0.001 -0.12% 1.003 1.014
2008-02-20 Miércoles 1.010 +0.005 +0.46% 1.000 1.011
2008-02-21 Jueves 1.002 -0.009 -0.85% 0.999 1.014
2008-02-22 Viernes 1.003 +0.001 +0.13% 0.997 1.006
2008-02-25 Lunes 1.010 +0.007 +0.69% 1.000 1.011
2008-02-26 Martes 1.004 -0.006 -0.60% 1.002 1.014
2008-02-27 Miércoles 1.002 -0.002 -0.17% 0.997 1.006
2008-02-28 Jueves 0.996 -0.006 -0.59% 0.995 1.005
2008-02-29 Viernes 0.970 -0.026 -2.63% 0.969 0.999
2008-03-03 Lunes 0.979 +0.009 +0.93% 0.960 0.983
2008-03-04 Martes 0.963 -0.016 -1.62% 0.954 0.981
2008-03-05 Miércoles 0.968 +0.005 +0.52% 0.959 0.969
2008-03-06 Jueves 0.947 -0.021 -2.18% 0.945 0.971
2008-03-07 Viernes 0.952 +0.005 +0.51% 0.945 0.958
2008-03-10 Lunes 0.936 -0.016 -1.69% 0.932 0.951
2008-03-11 Martes 0.961 +0.026 +2.75% 0.931 0.962
2008-03-12 Miércoles 0.946 -0.016 -1.61% 0.945 0.963
2008-03-13 Jueves 0.954 +0.008 +0.84% 0.941 0.961
2008-03-14 Viernes 0.936 -0.018 -1.87% 0.934 0.957
2008-03-17 Lunes 0.907 -0.029 -3.08% 0.891 0.939
2008-03-18 Martes 0.930 +0.023 +2.51% 0.900 0.932
2008-03-19 Miércoles 0.909 -0.021 -2.24% 0.908 0.937
2008-03-20 Jueves 0.907 -0.002 -0.24% 0.905 0.922
2008-03-21 Viernes 0.911 +0.004 +0.42% 0.904 0.912
2008-03-24 Lunes 0.924 +0.013 +1.42% 0.909 0.930
2008-03-25 Martes 0.923 -0.001 -0.06% 0.918 0.930
2008-03-26 Miércoles 0.911 -0.012 -1.34% 0.907 0.926
2008-03-27 Jueves 0.913 +0.002 +0.25% 0.908 0.921
2008-03-28 Viernes 0.913 +0.001 +0.05% 0.910 0.921
2008-03-31 Lunes 0.908 -0.006 -0.62% 0.900 0.916
2008-04-01 Martes 0.919 +0.011 +1.21% 0.904 0.921
2008-04-02 Miércoles 0.922 +0.003 +0.34% 0.917 0.927
2008-04-03 Jueves 0.925 +0.003 +0.34% 0.920 0.933
2008-04-04 Viernes 0.929 +0.004 +0.43% 0.920 0.931
2008-04-07 Lunes 0.938 +0.009 +0.94% 0.926 0.943
2008-04-08 Martes 0.945 +0.007 +0.75% 0.932 0.947
2008-04-09 Miércoles 0.930 -0.014 -1.50% 0.927 0.949
2008-04-10 Jueves 0.939 +0.008 +0.88% 0.923 0.941
2008-04-11 Viernes 0.929 -0.010 -1.05% 0.926 0.942
2008-04-14 Lunes 0.925 -0.004 -0.39% 0.917 0.933
2008-04-15 Martes 0.933 +0.008 +0.89% 0.922 0.934
2008-04-16 Miércoles 0.939 +0.006 +0.64% 0.927 0.941
2008-04-17 Jueves 0.943 +0.003 +0.35% 0.935 0.945
2008-04-18 Viernes 0.951 +0.008 +0.87% 0.941 0.958
2008-04-21 Lunes 0.951 +0.001 +0.07% 0.947 0.959
2008-04-22 Martes 0.947 -0.004 -0.44% 0.945 0.955
2008-04-23 Miércoles 0.962 +0.015 +1.60% 0.947 0.966
2008-04-24 Jueves 0.974 +0.011 +1.15% 0.960 0.975
2008-04-25 Viernes 0.965 -0.008 -0.84% 0.962 0.975
2008-04-28 Lunes 0.970 +0.004 +0.44% 0.965 0.974
2008-04-29 Martes 0.969 -0.001 -0.10% 0.961 0.972
2008-04-30 Miércoles 0.976 +0.008 +0.78% 0.965 0.984
2008-05-01 Jueves 0.978 +0.002 +0.23% 0.970 0.982
2008-05-02 Viernes 0.990 +0.012 +1.20% 0.973 0.992
2008-05-05 Lunes 0.997 +0.007 +0.74% 0.985 1.000
2008-05-06 Martes 0.999 +0.002 +0.17% 0.988 1.000
2008-05-07 Miércoles 0.993 -0.006 -0.60% 0.992 1.001
2008-05-08 Jueves 0.992 -0.001 -0.07% 0.987 0.997
2008-05-09 Viernes 0.981 -0.011 -1.11% 0.975 0.994
2008-05-12 Lunes 0.989 +0.008 +0.81% 0.977 0.993
2008-05-13 Martes 0.990 +0.001 +0.12% 0.984 0.995
2008-05-14 Miércoles 0.985 -0.006 -0.57% 0.983 0.993
2008-05-15 Jueves 0.993 +0.008 +0.83% 0.980 0.995
2008-05-16 Viernes 1.001 +0.008 +0.80% 0.991 1.006
2008-05-19 Lunes 1.004 +0.003 +0.29% 0.995 1.007
2008-05-20 Martes 0.994 -0.010 -0.95% 0.991 1.009
2008-05-21 Miércoles 0.987 -0.008 -0.78% 0.985 0.997
2008-05-22 Jueves 0.987 +0.0004 +0.04% 0.983 0.992
2008-05-23 Viernes 0.983 -0.004 -0.45% 0.981 0.992
2008-05-26 Lunes 0.984 +0.002 +0.17% 0.981 0.987
2008-05-27 Martes 0.992 +0.007 +0.75% 0.983 0.993
2008-05-28 Miércoles 0.999 +0.007 +0.72% 0.986 1.000
2008-05-29 Jueves 1.003 +0.004 +0.38% 0.996 1.006
2008-05-30 Viernes 0.996 -0.006 -0.62% 0.994 1.005
2008-06-02 Lunes 0.991 -0.005 -0.52% 0.985 0.999
2008-06-03 Martes 0.992 +0.001 +0.11% 0.984 0.999
2008-06-04 Miércoles 0.996 +0.004 +0.35% 0.987 1.003
2008-06-05 Jueves 0.995 -0.001 -0.05% 0.991 1.003
2008-06-06 Viernes 0.981 -0.015 -1.48% 0.980 0.999
2008-06-09 Lunes 0.975 -0.005 -0.54% 0.972 0.983
2008-06-10 Martes 0.985 +0.010 +1.04% 0.975 0.988
2008-06-11 Miércoles 0.977 -0.008 -0.86% 0.976 0.989
2008-06-12 Jueves 0.974 -0.003 -0.33% 0.970 0.980
2008-06-13 Viernes 0.984 +0.010 +1.06% 0.973 0.988
2008-06-16 Lunes 0.983 -0.001 -0.13% 0.977 0.987
2008-06-17 Martes 0.983 +0.001 +0.08% 0.977 0.985
2008-06-18 Miércoles 0.981 -0.002 -0.23% 0.979 0.986
2008-06-19 Jueves 0.994 +0.013 +1.31% 0.976 0.997
2008-06-20 Viernes 0.988 -0.006 -0.61% 0.984 0.994
2008-06-23 Lunes 0.995 +0.007 +0.75% 0.985 0.997
2008-06-24 Martes 0.995 +0.0001 +0.01% 0.990 0.997
2008-06-25 Miércoles 0.993 -0.002 -0.23% 0.991 0.997
2008-06-26 Jueves 0.980 -0.013 -1.35% 0.977 0.997
2008-06-27 Viernes 0.979 -0.001 -0.11% 0.976 0.986
2008-06-30 Lunes 0.978 -0.001 -0.11% 0.975 0.983
2008-07-01 Martes 0.974 -0.004 -0.36% 0.965 0.980
2008-07-02 Miércoles 0.976 +0.002 +0.15% 0.970 0.982
2008-07-03 Jueves 0.986 +0.010 +1.07% 0.972 0.988
2008-07-04 Viernes 0.988 +0.002 +0.22% 0.984 0.989
2008-07-07 Lunes 0.981 -0.007 -0.73% 0.977 0.991
2008-07-08 Martes 0.986 +0.005 +0.49% 0.974 0.987
2008-07-09 Miércoles 0.983 -0.003 -0.26% 0.977 0.989
2008-07-10 Jueves 0.989 +0.006 +0.63% 0.982 0.994
2008-07-11 Viernes 0.983 -0.007 -0.67% 0.980 0.991
2008-07-14 Lunes 0.988 +0.005 +0.51% 0.984 0.993
2008-07-15 Martes 0.988 +0.0002 +0.02% 0.984 0.992
2008-07-16 Miércoles 0.992 +0.004 +0.36% 0.981 0.992
2008-07-17 Jueves 0.991 -0.0003 -0.03% 0.989 0.996
2008-07-18 Viernes 0.993 +0.002 +0.17% 0.989 0.996
2008-07-21 Lunes 0.994 +0.001 +0.10% 0.992 0.999
2008-07-22 Martes 1.001 +0.007 +0.74% 0.991 1.003
2008-07-23 Miércoles 0.998 -0.003 -0.33% 0.996 1.004
2008-07-24 Jueves 0.994 -0.004 -0.36% 0.990 0.999
2008-07-25 Viernes 0.991 -0.003 -0.34% 0.987 0.995
2008-07-28 Lunes 0.990 -0.001 -0.14% 0.988 0.993
2008-07-29 Martes 0.997 +0.007 +0.73% 0.987 0.998
2008-07-30 Miércoles 0.990 -0.007 -0.69% 0.986 0.997
2008-07-31 Jueves 0.987 -0.003 -0.34% 0.984 0.991
2008-08-01 Viernes 0.975 -0.011 -1.14% 0.974 0.987
2008-08-04 Lunes 0.974 -0.001 -0.15% 0.973 0.979
2008-08-05 Martes 0.966 -0.008 -0.81% 0.962 0.976
2008-08-06 Miércoles 0.964 -0.002 -0.23% 0.960 0.968
2008-08-07 Jueves 0.963 -0.001 -0.11% 0.960 0.966
2008-08-08 Viernes 0.962 -0.001 -0.07% 0.954 0.966
2008-08-11 Lunes 0.960 -0.002 -0.23% 0.956 0.963
2008-08-12 Martes 0.948 -0.012 -1.26% 0.947 0.961
2008-08-13 Miércoles 0.948 +0.001 +0.07% 0.932 0.953
2008-08-14 Jueves 0.952 +0.004 +0.39% 0.941 0.955
2008-08-15 Viernes 0.949 -0.003 -0.28% 0.945 0.953
2008-08-18 Lunes 0.954 +0.004 +0.44% 0.948 0.961
2008-08-19 Martes 0.951 -0.003 -0.27% 0.947 0.955
2008-08-20 Miércoles 0.960 +0.009 +0.97% 0.950 0.961
2008-08-21 Jueves 0.957 -0.004 -0.37% 0.948 0.960
2008-08-22 Viernes 0.951 -0.006 -0.61% 0.950 0.959
2008-08-25 Lunes 0.946 -0.005 -0.50% 0.945 0.955
2008-08-26 Martes 0.940 -0.006 -0.59% 0.939 0.948
2008-08-27 Miércoles 0.942 +0.002 +0.22% 0.938 0.946
2008-08-28 Jueves 0.949 +0.006 +0.68% 0.940 0.950
2008-08-29 Viernes 0.945 -0.004 -0.38% 0.942 0.950
2008-09-01 Lunes 0.936 -0.009 -0.97% 0.934 0.944
2008-09-02 Martes 0.926 -0.010 -1.04% 0.920 0.942
2008-09-03 Miércoles 0.924 -0.002 -0.23% 0.916 0.932
2008-09-04 Jueves 0.908 -0.016 -1.76% 0.907 0.928
2008-09-05 Viernes 0.913 +0.005 +0.58% 0.894 0.914
2008-09-08 Lunes 0.924 +0.011 +1.18% 0.916 0.933
2008-09-09 Martes 0.902 -0.022 -2.35% 0.900 0.923
2008-09-10 Miércoles 0.913 +0.010 +1.15% 0.900 0.917
2008-09-11 Jueves 0.920 +0.007 +0.78% 0.900 0.920
2008-09-12 Viernes 0.931 +0.011 +1.23% 0.910 0.932
2008-09-15 Lunes 0.899 -0.032 -3.45% 0.894 0.926
2008-09-16 Martes 0.892 -0.007 -0.76% 0.868 0.904
2008-09-17 Miércoles 0.868 -0.024 -2.70% 0.867 0.904
2008-09-18 Jueves 0.888 +0.020 +2.33% 0.866 0.891
2008-09-19 Viernes 0.922 +0.033 +3.76% 0.887 0.924
2008-09-22 Lunes 0.906 -0.016 -1.69% 0.905 0.925
2008-09-23 Martes 0.901 -0.005 -0.53% 0.900 0.914
2008-09-24 Miércoles 0.910 +0.009 +0.98% 0.903 0.914
2008-09-25 Jueves 0.910 0.000 0% 0.905 0.914
2008-09-26 Viernes 0.906 -0.004 -0.42% 0.897 0.911
2008-09-29 Lunes 0.874 -0.032 -3.52% 0.868 0.915
2008-09-30 Martes 0.889 +0.015 +1.70% 0.865 0.893
2008-10-01 Miércoles 0.887 -0.003 -0.29% 0.883 0.897
2008-10-02 Jueves 0.879 -0.008 -0.88% 0.875 0.895
2008-10-03 Viernes 0.874 -0.005 -0.55% 0.870 0.886
2008-10-06 Lunes 0.826 -0.048 -5.53% 0.798 0.878
2008-10-07 Martes 0.806 -0.020 -2.46% 0.802 0.839
2008-10-08 Miércoles 0.748 -0.058 -7.16% 0.729 0.814
2008-10-09 Jueves 0.771 +0.023 +3.10% 0.749 0.807
2008-10-10 Viernes 0.732 -0.039 -5.02% 0.719 0.777
2008-10-13 Lunes 0.794 +0.061 +8.38% 0.744 0.797
2008-10-14 Martes 0.796 +0.002 +0.30% 0.787 0.818
2008-10-15 Miércoles 0.743 -0.053 -6.67% 0.743 0.801
2008-10-16 Jueves 0.788 +0.045 +6.08% 0.738 0.790
2008-10-17 Viernes 0.783 -0.005 -0.61% 0.764 0.796
2008-10-20 Lunes 0.811 +0.027 +3.46% 0.782 0.812
2008-10-21 Martes 0.777 -0.034 -4.13% 0.771 0.810
2008-10-22 Miércoles 0.782 +0.005 +0.64% 0.772 0.791
2008-10-23 Jueves 0.779 -0.003 -0.36% 0.757 0.786
2008-10-24 Viernes 0.728 -0.052 -6.64% 0.698 0.782
2008-10-27 Lunes 0.697 -0.031 -4.22% 0.693 0.727
2008-10-28 Martes 0.749 +0.052 +7.46% 0.695 0.751
2008-10-29 Miércoles 0.753 +0.004 +0.55% 0.732 0.771
2008-10-30 Jueves 0.776 +0.023 +3.05% 0.748 0.780
2008-10-31 Viernes 0.773 -0.003 -0.35% 0.752 0.775
2008-11-03 Lunes 0.797 +0.024 +3.04% 0.770 0.801
2008-11-04 Martes 0.812 +0.015 +1.92% 0.777 0.816
2008-11-05 Miércoles 0.795 -0.017 -2.09% 0.792 0.814
2008-11-06 Jueves 0.784 -0.012 -1.45% 0.779 0.808
2008-11-07 Viernes 0.797 +0.014 +1.72% 0.772 0.801
2008-11-10 Lunes 0.789 -0.008 -1.00% 0.784 0.819
2008-11-11 Martes 0.780 -0.009 -1.10% 0.766 0.796
2008-11-12 Miércoles 0.757 -0.023 -2.99% 0.748 0.788
2008-11-13 Jueves 0.791 +0.034 +4.45% 0.755 0.792
2008-11-14 Viernes 0.774 -0.016 -2.07% 0.771 0.794
2008-11-17 Lunes 0.778 +0.004 +0.53% 0.763 0.789
2008-11-18 Martes 0.784 +0.006 +0.71% 0.769 0.788
2008-11-19 Miércoles 0.773 -0.011 -1.36% 0.771 0.791
2008-11-20 Jueves 0.746 -0.028 -3.57% 0.742 0.777
2008-11-21 Viernes 0.771 +0.025 +3.41% 0.744 0.772
2008-11-24 Lunes 0.781 +0.010 +1.31% 0.760 0.783
2008-11-25 Martes 0.770 -0.011 -1.43% 0.762 0.784
2008-11-26 Miércoles 0.787 +0.017 +2.26% 0.765 0.788
2008-11-27 Jueves 0.790 +0.003 +0.34% 0.777 0.794
2008-11-28 Viernes 0.794 +0.004 +0.51% 0.785 0.797
2008-12-01 Lunes 0.771 -0.023 -2.90% 0.767 0.793
2008-12-02 Martes 0.779 +0.007 +0.97% 0.763 0.784
2008-12-03 Miércoles 0.784 +0.005 +0.66% 0.773 0.788
2008-12-04 Jueves 0.771 -0.013 -1.65% 0.764 0.788
2008-12-05 Viernes 0.790 +0.019 +2.45% 0.764 0.793
2008-12-08 Lunes 0.805 +0.015 +1.89% 0.787 0.811
2008-12-09 Martes 0.791 -0.013 -1.63% 0.787 0.803
2008-12-10 Miércoles 0.787 -0.004 -0.53% 0.780 0.800
2008-12-11 Jueves 0.795 +0.008 +1.00% 0.783 0.806
2008-12-12 Viernes 0.780 -0.015 -1.89% 0.767 0.797
2008-12-15 Lunes 0.773 -0.007 -0.91% 0.768 0.785
2008-12-16 Martes 0.780 +0.007 +0.88% 0.767 0.784
2008-12-17 Miércoles 0.753 -0.027 -3.44% 0.751 0.783
2008-12-18 Jueves 0.741 -0.012 -1.58% 0.732 0.760
2008-12-19 Viernes 0.752 +0.011 +1.42% 0.737 0.763
2008-12-22 Lunes 0.749 -0.002 -0.32% 0.743 0.756
2008-12-23 Martes 0.740 -0.009 -1.17% 0.736 0.750
2008-12-24 Miércoles 0.733 -0.008 -1.03% 0.730 0.742
2008-12-25 Jueves 0.737 +0.004 +0.57% 0.730 0.739
2008-12-26 Viernes 0.733 -0.004 -0.57% 0.726 0.740
2008-12-29 Lunes 0.728 -0.005 -0.67% 0.719 0.733
2008-12-30 Martes 0.732 +0.004 +0.49% 0.723 0.735
2008-12-31 Miércoles 0.755 +0.024 +3.27% 0.726 0.761