Valor del dólar australiano en Suiza en 2008

Precio cierre Fr.0.755
Precio promedio Fr.0.917
Precio mínimo Fr.0.693
Precio máximo Fr.1.014
CHF1.01CHF1.01CHF0.947CHF0.947CHF0.885CHF0.885CHF0.822CHF0.822CHF0.76CHF0.76CHF0.697CHF0.697Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar australiano cotizó a 0.755 francos suizos. El precio bajó 0.238 francos (-23.92%) desde el inicio del año, cuando cotizaba a $0.993. El precio promedio fue de Fr.0.917.

En el 2008:

  • El precio mínimo fue de Fr.0.693 y se alcanzó el 27 de octubre.
  • El precio máximo fue de Fr.1.014 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 8 de octubre, con una caída del 7.16%.
  • El día más alcista fue el 13 de octubre, con un alza del 8.38%.
  • El precio del dólar australiano subió 128 días y bajó 132 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.9930.0000%0.9890.995
2008-01-02Miércoles0.988-0.005-0.48%0.9810.997
2008-01-03Jueves0.979-0.009-0.96%0.9760.991
2008-01-04Viernes0.965-0.013-1.36%0.9630.985
2008-01-07Lunes0.973+0.008+0.81%0.9640.979
2008-01-08Martes0.977+0.004+0.43%0.9720.987
2008-01-09Miércoles0.985+0.008+0.79%0.9770.986
2008-01-10Jueves0.988+0.003+0.32%0.9790.992
2008-01-11Viernes0.982-0.006-0.61%0.9800.991
2008-01-14Lunes0.983+0.001+0.09%0.9780.987
2008-01-15Martes0.965-0.018-1.82%0.9630.985
2008-01-16Miércoles0.966+0.001+0.09%0.9530.974
2008-01-17Jueves0.966+0.0003+0.03%0.9640.979
2008-01-18Viernes0.967+0.001+0.10%0.9590.974
2008-01-21Lunes0.957-0.011-1.11%0.9500.971
2008-01-22Martes0.952-0.005-0.52%0.9440.959
2008-01-23Miércoles0.953+0.001+0.13%0.9370.960
2008-01-24Jueves0.957+0.005+0.47%0.9470.958
2008-01-25Viernes0.965+0.008+0.81%0.9570.971
2008-01-28Lunes0.968+0.003+0.30%0.9580.970
2008-01-29Martes0.973+0.005+0.52%0.9650.975
2008-01-30Miércoles0.971-0.002-0.20%0.9650.980
2008-01-31Jueves0.968-0.003-0.33%0.9550.974
2008-02-01Viernes0.985+0.017+1.75%0.9660.986
2008-02-04Lunes0.989+0.004+0.39%0.9820.993
2008-02-05Martes0.986-0.003-0.27%0.9840.999
2008-02-06Miércoles0.984-0.002-0.17%0.9780.988
2008-02-07Jueves0.987+0.002+0.24%0.9730.993
2008-02-08Viernes0.987+0.0003+0.03%0.9840.994
2008-02-11Lunes0.997+0.010+0.99%0.9860.999
2008-02-12Martes0.994-0.002-0.24%0.9931.001
2008-02-13Miércoles0.993-0.001-0.11%0.9880.999
2008-02-14Jueves0.989-0.004-0.41%0.9891.004
2008-02-15Viernes0.993+0.004+0.36%0.9850.996
2008-02-18Lunes1.007+0.014+1.40%0.9921.008
2008-02-19Martes1.006-0.001-0.12%1.0031.014
2008-02-20Miércoles1.010+0.005+0.46%1.0001.011
2008-02-21Jueves1.002-0.009-0.85%0.9991.014
2008-02-22Viernes1.003+0.001+0.13%0.9971.006
2008-02-25Lunes1.010+0.007+0.69%1.0001.011
2008-02-26Martes1.004-0.006-0.60%1.0021.014
2008-02-27Miércoles1.002-0.002-0.17%0.9971.006
2008-02-28Jueves0.996-0.006-0.59%0.9951.005
2008-02-29Viernes0.970-0.026-2.63%0.9690.999
2008-03-03Lunes0.979+0.009+0.93%0.9600.983
2008-03-04Martes0.963-0.016-1.62%0.9540.981
2008-03-05Miércoles0.968+0.005+0.52%0.9590.969
2008-03-06Jueves0.947-0.021-2.18%0.9450.971
2008-03-07Viernes0.952+0.005+0.51%0.9450.958
2008-03-10Lunes0.936-0.016-1.69%0.9320.951
2008-03-11Martes0.961+0.026+2.75%0.9310.962
2008-03-12Miércoles0.946-0.016-1.61%0.9450.963
2008-03-13Jueves0.954+0.008+0.84%0.9410.961
2008-03-14Viernes0.936-0.018-1.87%0.9340.957
2008-03-17Lunes0.907-0.029-3.08%0.8910.939
2008-03-18Martes0.930+0.023+2.51%0.9000.932
2008-03-19Miércoles0.909-0.021-2.24%0.9080.937
2008-03-20Jueves0.907-0.002-0.24%0.9050.922
2008-03-21Viernes0.911+0.004+0.42%0.9040.912
2008-03-24Lunes0.924+0.013+1.42%0.9090.930
2008-03-25Martes0.923-0.001-0.06%0.9180.930
2008-03-26Miércoles0.911-0.012-1.34%0.9070.926
2008-03-27Jueves0.913+0.002+0.25%0.9080.921
2008-03-28Viernes0.913+0.001+0.05%0.9100.921
2008-03-31Lunes0.908-0.006-0.62%0.9000.916
2008-04-01Martes0.919+0.011+1.21%0.9040.921
2008-04-02Miércoles0.922+0.003+0.34%0.9170.927
2008-04-03Jueves0.925+0.003+0.34%0.9200.933
2008-04-04Viernes0.929+0.004+0.43%0.9200.931
2008-04-07Lunes0.938+0.009+0.94%0.9260.943
2008-04-08Martes0.945+0.007+0.75%0.9320.947
2008-04-09Miércoles0.930-0.014-1.50%0.9270.949
2008-04-10Jueves0.939+0.008+0.88%0.9230.941
2008-04-11Viernes0.929-0.010-1.05%0.9260.942
2008-04-14Lunes0.925-0.004-0.39%0.9170.933
2008-04-15Martes0.933+0.008+0.89%0.9220.934
2008-04-16Miércoles0.939+0.006+0.64%0.9270.941
2008-04-17Jueves0.943+0.003+0.35%0.9350.945
2008-04-18Viernes0.951+0.008+0.87%0.9410.958
2008-04-21Lunes0.951+0.001+0.07%0.9470.959
2008-04-22Martes0.947-0.004-0.44%0.9450.955
2008-04-23Miércoles0.962+0.015+1.60%0.9470.966
2008-04-24Jueves0.974+0.011+1.15%0.9600.975
2008-04-25Viernes0.965-0.008-0.84%0.9620.975
2008-04-28Lunes0.970+0.004+0.44%0.9650.974
2008-04-29Martes0.969-0.001-0.10%0.9610.972
2008-04-30Miércoles0.976+0.008+0.78%0.9650.984
2008-05-01Jueves0.978+0.002+0.23%0.9700.982
2008-05-02Viernes0.990+0.012+1.20%0.9730.992
2008-05-05Lunes0.997+0.007+0.74%0.9851.000
2008-05-06Martes0.999+0.002+0.17%0.9881.000
2008-05-07Miércoles0.993-0.006-0.60%0.9921.001
2008-05-08Jueves0.992-0.001-0.07%0.9870.997
2008-05-09Viernes0.981-0.011-1.11%0.9750.994
2008-05-12Lunes0.989+0.008+0.81%0.9770.993
2008-05-13Martes0.990+0.001+0.12%0.9840.995
2008-05-14Miércoles0.985-0.006-0.57%0.9830.993
2008-05-15Jueves0.993+0.008+0.83%0.9800.995
2008-05-16Viernes1.001+0.008+0.80%0.9911.006
2008-05-19Lunes1.004+0.003+0.29%0.9951.007
2008-05-20Martes0.994-0.010-0.95%0.9911.009
2008-05-21Miércoles0.987-0.008-0.78%0.9850.997
2008-05-22Jueves0.987+0.0004+0.04%0.9830.992
2008-05-23Viernes0.983-0.004-0.45%0.9810.992
2008-05-26Lunes0.984+0.002+0.17%0.9810.987
2008-05-27Martes0.992+0.007+0.75%0.9830.993
2008-05-28Miércoles0.999+0.007+0.72%0.9861.000
2008-05-29Jueves1.003+0.004+0.38%0.9961.006
2008-05-30Viernes0.996-0.006-0.62%0.9941.005
2008-06-02Lunes0.991-0.005-0.52%0.9850.999
2008-06-03Martes0.992+0.001+0.11%0.9840.999
2008-06-04Miércoles0.996+0.004+0.35%0.9871.003
2008-06-05Jueves0.995-0.001-0.05%0.9911.003
2008-06-06Viernes0.981-0.015-1.48%0.9800.999
2008-06-09Lunes0.975-0.005-0.54%0.9720.983
2008-06-10Martes0.985+0.010+1.04%0.9750.988
2008-06-11Miércoles0.977-0.008-0.86%0.9760.989
2008-06-12Jueves0.974-0.003-0.33%0.9700.980
2008-06-13Viernes0.984+0.010+1.06%0.9730.988
2008-06-16Lunes0.983-0.001-0.13%0.9770.987
2008-06-17Martes0.983+0.001+0.08%0.9770.985
2008-06-18Miércoles0.981-0.002-0.23%0.9790.986
2008-06-19Jueves0.994+0.013+1.31%0.9760.997
2008-06-20Viernes0.988-0.006-0.61%0.9840.994
2008-06-23Lunes0.995+0.007+0.75%0.9850.997
2008-06-24Martes0.995+0.0001+0.01%0.9900.997
2008-06-25Miércoles0.993-0.002-0.23%0.9910.997
2008-06-26Jueves0.980-0.013-1.35%0.9770.997
2008-06-27Viernes0.979-0.001-0.11%0.9760.986
2008-06-30Lunes0.978-0.001-0.11%0.9750.983
2008-07-01Martes0.974-0.004-0.36%0.9650.980
2008-07-02Miércoles0.976+0.002+0.15%0.9700.982
2008-07-03Jueves0.986+0.010+1.07%0.9720.988
2008-07-04Viernes0.988+0.002+0.22%0.9840.989
2008-07-07Lunes0.981-0.007-0.73%0.9770.991
2008-07-08Martes0.986+0.005+0.49%0.9740.987
2008-07-09Miércoles0.983-0.003-0.26%0.9770.989
2008-07-10Jueves0.989+0.006+0.63%0.9820.994
2008-07-11Viernes0.983-0.007-0.67%0.9800.991
2008-07-14Lunes0.988+0.005+0.51%0.9840.993
2008-07-15Martes0.988+0.0002+0.02%0.9840.992
2008-07-16Miércoles0.992+0.004+0.36%0.9810.992
2008-07-17Jueves0.991-0.0003-0.03%0.9890.996
2008-07-18Viernes0.993+0.002+0.17%0.9890.996
2008-07-21Lunes0.994+0.001+0.10%0.9920.999
2008-07-22Martes1.001+0.007+0.74%0.9911.003
2008-07-23Miércoles0.998-0.003-0.33%0.9961.004
2008-07-24Jueves0.994-0.004-0.36%0.9900.999
2008-07-25Viernes0.991-0.003-0.34%0.9870.995
2008-07-28Lunes0.990-0.001-0.14%0.9880.993
2008-07-29Martes0.997+0.007+0.73%0.9870.998
2008-07-30Miércoles0.990-0.007-0.69%0.9860.997
2008-07-31Jueves0.987-0.003-0.34%0.9840.991
2008-08-01Viernes0.975-0.011-1.14%0.9740.987
2008-08-04Lunes0.974-0.001-0.15%0.9730.979
2008-08-05Martes0.966-0.008-0.81%0.9620.976
2008-08-06Miércoles0.964-0.002-0.23%0.9600.968
2008-08-07Jueves0.963-0.001-0.11%0.9600.966
2008-08-08Viernes0.962-0.001-0.07%0.9540.966
2008-08-11Lunes0.960-0.002-0.23%0.9560.963
2008-08-12Martes0.948-0.012-1.26%0.9470.961
2008-08-13Miércoles0.948+0.001+0.07%0.9320.953
2008-08-14Jueves0.952+0.004+0.39%0.9410.955
2008-08-15Viernes0.949-0.003-0.28%0.9450.953
2008-08-18Lunes0.954+0.004+0.44%0.9480.961
2008-08-19Martes0.951-0.003-0.27%0.9470.955
2008-08-20Miércoles0.960+0.009+0.97%0.9500.961
2008-08-21Jueves0.957-0.004-0.37%0.9480.960
2008-08-22Viernes0.951-0.006-0.61%0.9500.959
2008-08-25Lunes0.946-0.005-0.50%0.9450.955
2008-08-26Martes0.940-0.006-0.59%0.9390.948
2008-08-27Miércoles0.942+0.002+0.22%0.9380.946
2008-08-28Jueves0.949+0.006+0.68%0.9400.950
2008-08-29Viernes0.945-0.004-0.38%0.9420.950
2008-09-01Lunes0.936-0.009-0.97%0.9340.944
2008-09-02Martes0.926-0.010-1.04%0.9200.942
2008-09-03Miércoles0.924-0.002-0.23%0.9160.932
2008-09-04Jueves0.908-0.016-1.76%0.9070.928
2008-09-05Viernes0.913+0.005+0.58%0.8940.914
2008-09-08Lunes0.924+0.011+1.18%0.9160.933
2008-09-09Martes0.902-0.022-2.35%0.9000.923
2008-09-10Miércoles0.913+0.010+1.15%0.9000.917
2008-09-11Jueves0.920+0.007+0.78%0.9000.920
2008-09-12Viernes0.931+0.011+1.23%0.9100.932
2008-09-15Lunes0.899-0.032-3.45%0.8940.926
2008-09-16Martes0.892-0.007-0.76%0.8680.904
2008-09-17Miércoles0.868-0.024-2.70%0.8670.904
2008-09-18Jueves0.888+0.020+2.33%0.8660.891
2008-09-19Viernes0.922+0.033+3.76%0.8870.924
2008-09-22Lunes0.906-0.016-1.69%0.9050.925
2008-09-23Martes0.901-0.005-0.53%0.9000.914
2008-09-24Miércoles0.910+0.009+0.98%0.9030.914
2008-09-25Jueves0.9100.0000%0.9050.914
2008-09-26Viernes0.906-0.004-0.42%0.8970.911
2008-09-29Lunes0.874-0.032-3.52%0.8680.915
2008-09-30Martes0.889+0.015+1.70%0.8650.893
2008-10-01Miércoles0.887-0.003-0.29%0.8830.897
2008-10-02Jueves0.879-0.008-0.88%0.8750.895
2008-10-03Viernes0.874-0.005-0.55%0.8700.886
2008-10-06Lunes0.826-0.048-5.53%0.7980.878
2008-10-07Martes0.806-0.020-2.46%0.8020.839
2008-10-08Miércoles0.748-0.058-7.16%0.7290.814
2008-10-09Jueves0.771+0.023+3.10%0.7490.807
2008-10-10Viernes0.732-0.039-5.02%0.7190.777
2008-10-13Lunes0.794+0.061+8.38%0.7440.797
2008-10-14Martes0.796+0.002+0.30%0.7870.818
2008-10-15Miércoles0.743-0.053-6.67%0.7430.801
2008-10-16Jueves0.788+0.045+6.08%0.7380.790
2008-10-17Viernes0.783-0.005-0.61%0.7640.796
2008-10-20Lunes0.811+0.027+3.46%0.7820.812
2008-10-21Martes0.777-0.034-4.13%0.7710.810
2008-10-22Miércoles0.782+0.005+0.64%0.7720.791
2008-10-23Jueves0.779-0.003-0.36%0.7570.786
2008-10-24Viernes0.728-0.052-6.64%0.6980.782
2008-10-27Lunes0.697-0.031-4.22%0.6930.727
2008-10-28Martes0.749+0.052+7.46%0.6950.751
2008-10-29Miércoles0.753+0.004+0.55%0.7320.771
2008-10-30Jueves0.776+0.023+3.05%0.7480.780
2008-10-31Viernes0.773-0.003-0.35%0.7520.775
2008-11-03Lunes0.797+0.024+3.04%0.7700.801
2008-11-04Martes0.812+0.015+1.92%0.7770.816
2008-11-05Miércoles0.795-0.017-2.09%0.7920.814
2008-11-06Jueves0.784-0.012-1.45%0.7790.808
2008-11-07Viernes0.797+0.014+1.72%0.7720.801
2008-11-10Lunes0.789-0.008-1.00%0.7840.819
2008-11-11Martes0.780-0.009-1.10%0.7660.796
2008-11-12Miércoles0.757-0.023-2.99%0.7480.788
2008-11-13Jueves0.791+0.034+4.45%0.7550.792
2008-11-14Viernes0.774-0.016-2.07%0.7710.794
2008-11-17Lunes0.778+0.004+0.53%0.7630.789
2008-11-18Martes0.784+0.006+0.71%0.7690.788
2008-11-19Miércoles0.773-0.011-1.36%0.7710.791
2008-11-20Jueves0.746-0.028-3.57%0.7420.777
2008-11-21Viernes0.771+0.025+3.41%0.7440.772
2008-11-24Lunes0.781+0.010+1.31%0.7600.783
2008-11-25Martes0.770-0.011-1.43%0.7620.784
2008-11-26Miércoles0.787+0.017+2.26%0.7650.788
2008-11-27Jueves0.790+0.003+0.34%0.7770.794
2008-11-28Viernes0.794+0.004+0.51%0.7850.797
2008-12-01Lunes0.771-0.023-2.90%0.7670.793
2008-12-02Martes0.779+0.007+0.97%0.7630.784
2008-12-03Miércoles0.784+0.005+0.66%0.7730.788
2008-12-04Jueves0.771-0.013-1.65%0.7640.788
2008-12-05Viernes0.790+0.019+2.45%0.7640.793
2008-12-08Lunes0.805+0.015+1.89%0.7870.811
2008-12-09Martes0.791-0.013-1.63%0.7870.803
2008-12-10Miércoles0.787-0.004-0.53%0.7800.800
2008-12-11Jueves0.795+0.008+1.00%0.7830.806
2008-12-12Viernes0.780-0.015-1.89%0.7670.797
2008-12-15Lunes0.773-0.007-0.91%0.7680.785
2008-12-16Martes0.780+0.007+0.88%0.7670.784
2008-12-17Miércoles0.753-0.027-3.44%0.7510.783
2008-12-18Jueves0.741-0.012-1.58%0.7320.760
2008-12-19Viernes0.752+0.011+1.42%0.7370.763
2008-12-22Lunes0.749-0.002-0.32%0.7430.756
2008-12-23Martes0.740-0.009-1.17%0.7360.750
2008-12-24Miércoles0.733-0.008-1.03%0.7300.742
2008-12-25Jueves0.737+0.004+0.57%0.7300.739
2008-12-26Viernes0.733-0.004-0.57%0.7260.740
2008-12-29Lunes0.728-0.005-0.67%0.7190.733
2008-12-30Martes0.732+0.004+0.49%0.7230.735
2008-12-31Miércoles0.755+0.024+3.27%0.7260.761