Valor del dólar australiano en Suiza en 2009

Precio cierre Fr.0.929
Precio promedio Fr.0.856
Precio mínimo Fr.0.727
Precio máximo Fr.0.947

Al finalizar el 2009 el dólar australiano cotizó a 0.929 francos suizos. El precio subió 0.18 francos (+23.99%) desde el inicio del año, cuando cotizaba a $0.75. El precio promedio fue de Fr.0.856.

En el 2009:

  • El precio mínimo fue de Fr.0.727 y se alcanzó el 2 de febrero.
  • El precio máximo fue de Fr.0.947 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 10 de febrero, con una caída del 4.66%.
  • El día más alcista fue el 5 de enero, con un alza del 3.71%.
  • El precio del dólar australiano subió 140 días y bajó 117 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.750 -0.006 -0.77% 0.748 0.758
2009-01-02 Viernes 0.769 +0.019 +2.57% 0.737 0.771
2009-01-05 Lunes 0.797 +0.029 +3.71% 0.763 0.798
2009-01-06 Martes 0.807 +0.010 +1.20% 0.787 0.812
2009-01-07 Miércoles 0.784 -0.023 -2.87% 0.781 0.808
2009-01-08 Jueves 0.778 -0.006 -0.70% 0.769 0.787
2009-01-09 Viernes 0.783 +0.004 +0.57% 0.766 0.789
2009-01-12 Lunes 0.758 -0.025 -3.22% 0.756 0.780
2009-01-13 Martes 0.742 -0.015 -1.99% 0.736 0.761
2009-01-14 Miércoles 0.737 -0.005 -0.69% 0.734 0.758
2009-01-15 Jueves 0.748 +0.010 +1.41% 0.732 0.751
2009-01-16 Viernes 0.751 +0.003 +0.45% 0.741 0.762
2009-01-19 Lunes 0.759 +0.008 +1.09% 0.753 0.764
2009-01-20 Martes 0.744 -0.016 -2.08% 0.742 0.764
2009-01-21 Miércoles 0.766 +0.022 +3.01% 0.738 0.767
2009-01-22 Jueves 0.757 -0.009 -1.18% 0.750 0.765
2009-01-23 Viernes 0.758 +0.001 +0.16% 0.747 0.765
2009-01-26 Lunes 0.750 -0.008 -1.04% 0.746 0.765
2009-01-27 Martes 0.756 +0.006 +0.77% 0.748 0.762
2009-01-28 Miércoles 0.767 +0.011 +1.46% 0.754 0.774
2009-01-29 Jueves 0.753 -0.014 -1.85% 0.749 0.770
2009-01-30 Viernes 0.737 -0.015 -2.05% 0.735 0.754
2009-02-02 Lunes 0.733 -0.004 -0.54% 0.727 0.741
2009-02-03 Martes 0.745 +0.011 +1.53% 0.731 0.749
2009-02-04 Miércoles 0.746 +0.001 +0.15% 0.730 0.756
2009-02-05 Jueves 0.764 +0.018 +2.39% 0.742 0.767
2009-02-06 Viernes 0.786 +0.023 +2.99% 0.759 0.793
2009-02-09 Lunes 0.792 +0.006 +0.74% 0.771 0.795
2009-02-10 Martes 0.755 -0.037 -4.66% 0.751 0.792
2009-02-11 Miércoles 0.760 +0.005 +0.68% 0.751 0.763
2009-02-12 Jueves 0.759 -0.002 -0.24% 0.749 0.765
2009-02-13 Viernes 0.764 +0.005 +0.70% 0.758 0.772
2009-02-16 Lunes 0.753 -0.011 -1.37% 0.752 0.762
2009-02-17 Martes 0.742 -0.012 -1.54% 0.741 0.759
2009-02-18 Miércoles 0.751 +0.010 +1.31% 0.741 0.756
2009-02-19 Jueves 0.756 +0.004 +0.56% 0.749 0.765
2009-02-20 Viernes 0.745 -0.011 -1.40% 0.740 0.761
2009-02-23 Lunes 0.750 +0.005 +0.71% 0.742 0.757
2009-02-24 Martes 0.755 +0.004 +0.56% 0.746 0.757
2009-02-25 Miércoles 0.757 +0.003 +0.33% 0.751 0.761
2009-02-26 Jueves 0.755 -0.002 -0.24% 0.754 0.764
2009-02-27 Viernes 0.749 -0.006 -0.81% 0.742 0.756
2009-03-02 Lunes 0.740 -0.009 -1.23% 0.738 0.750
2009-03-03 Martes 0.750 +0.010 +1.34% 0.739 0.758
2009-03-04 Miércoles 0.760 +0.011 +1.40% 0.742 0.765
2009-03-05 Jueves 0.746 -0.014 -1.84% 0.743 0.760
2009-03-06 Viernes 0.744 -0.003 -0.35% 0.735 0.751
2009-03-09 Lunes 0.733 -0.011 -1.48% 0.730 0.745
2009-03-10 Martes 0.749 +0.016 +2.24% 0.731 0.751
2009-03-11 Miércoles 0.750 +0.001 +0.17% 0.746 0.755
2009-03-12 Jueves 0.778 +0.028 +3.69% 0.742 0.779
2009-03-13 Viernes 0.781 +0.003 +0.36% 0.774 0.786
2009-03-16 Lunes 0.781 +0.0003 +0.04% 0.776 0.787
2009-03-17 Martes 0.783 +0.001 +0.17% 0.778 0.785
2009-03-18 Miércoles 0.775 -0.007 -0.96% 0.762 0.783
2009-03-19 Jueves 0.770 -0.005 -0.66% 0.769 0.780
2009-03-20 Viernes 0.774 +0.004 +0.51% 0.769 0.779
2009-03-23 Lunes 0.794 +0.020 +2.62% 0.774 0.794
2009-03-24 Martes 0.787 -0.007 -0.91% 0.785 0.797
2009-03-25 Miércoles 0.781 -0.006 -0.71% 0.775 0.791
2009-03-26 Jueves 0.791 +0.010 +1.29% 0.781 0.793
2009-03-27 Viernes 0.794 +0.002 +0.27% 0.784 0.796
2009-03-30 Lunes 0.781 -0.012 -1.52% 0.778 0.794
2009-03-31 Martes 0.788 +0.007 +0.90% 0.781 0.795
2009-04-01 Miércoles 0.801 +0.013 +1.64% 0.782 0.802
2009-04-02 Jueves 0.812 +0.011 +1.32% 0.798 0.816
2009-04-03 Viernes 0.809 -0.003 -0.38% 0.800 0.820
2009-04-06 Lunes 0.810 +0.001 +0.14% 0.802 0.812
2009-04-07 Martes 0.811 +0.001 +0.15% 0.800 0.821
2009-04-08 Miércoles 0.815 +0.004 +0.47% 0.808 0.818
2009-04-09 Jueves 0.832 +0.017 +2.10% 0.810 0.833
2009-04-10 Viernes 0.831 -0.001 -0.13% 0.829 0.836
2009-04-13 Lunes 0.828 -0.002 -0.30% 0.824 0.839
2009-04-14 Martes 0.820 -0.009 -1.05% 0.819 0.834
2009-04-15 Miércoles 0.833 +0.013 +1.62% 0.814 0.834
2009-04-16 Jueves 0.826 -0.007 -0.88% 0.820 0.834
2009-04-17 Viernes 0.841 +0.015 +1.82% 0.824 0.843
2009-04-20 Lunes 0.816 -0.025 -2.94% 0.812 0.845
2009-04-21 Martes 0.830 +0.014 +1.65% 0.814 0.833
2009-04-22 Miércoles 0.822 -0.008 -0.94% 0.818 0.829
2009-04-23 Jueves 0.822 +0.001 +0.07% 0.818 0.828
2009-04-24 Viernes 0.824 +0.002 +0.19% 0.815 0.825
2009-04-27 Lunes 0.821 -0.003 -0.35% 0.811 0.825
2009-04-28 Martes 0.808 -0.013 -1.63% 0.805 0.820
2009-04-29 Miércoles 0.825 +0.018 +2.18% 0.806 0.830
2009-04-30 Jueves 0.828 +0.003 +0.32% 0.820 0.839
2009-05-01 Viernes 0.830 +0.002 +0.24% 0.825 0.835
2009-05-04 Lunes 0.834 +0.004 +0.48% 0.831 0.839
2009-05-05 Martes 0.841 +0.007 +0.80% 0.831 0.845
2009-05-06 Miércoles 0.847 +0.006 +0.74% 0.835 0.850
2009-05-07 Jueves 0.855 +0.008 +0.92% 0.845 0.866
2009-05-08 Viernes 0.851 -0.003 -0.36% 0.848 0.858
2009-05-11 Lunes 0.842 -0.010 -1.12% 0.839 0.852
2009-05-12 Martes 0.846 +0.004 +0.49% 0.839 0.849
2009-05-13 Miércoles 0.834 -0.012 -1.45% 0.831 0.849
2009-05-14 Jueves 0.839 +0.005 +0.64% 0.829 0.841
2009-05-15 Viernes 0.839 +0.0004 +0.05% 0.833 0.843
2009-05-18 Lunes 0.852 +0.013 +1.54% 0.838 0.855
2009-05-19 Martes 0.858 +0.006 +0.70% 0.851 0.864
2009-05-20 Miércoles 0.852 -0.006 -0.69% 0.851 0.860
2009-05-21 Jueves 0.852 -0.0002 -0.02% 0.845 0.856
2009-05-22 Viernes 0.849 -0.003 -0.35% 0.848 0.856
2009-05-25 Lunes 0.847 -0.002 -0.22% 0.843 0.850
2009-05-26 Martes 0.853 +0.005 +0.61% 0.841 0.855
2009-05-27 Miércoles 0.848 -0.005 -0.59% 0.845 0.857
2009-05-28 Jueves 0.851 +0.004 +0.44% 0.845 0.854
2009-05-29 Viernes 0.855 +0.004 +0.41% 0.849 0.859
2009-06-01 Lunes 0.867 +0.012 +1.45% 0.853 0.869
2009-06-02 Martes 0.871 +0.004 +0.47% 0.863 0.873
2009-06-03 Miércoles 0.858 -0.013 -1.53% 0.850 0.879
2009-06-04 Jueves 0.858 -0.0002 -0.02% 0.848 0.863
2009-06-05 Viernes 0.861 +0.003 +0.41% 0.854 0.871
2009-06-08 Lunes 0.861 -0.0002 -0.02% 0.856 0.867
2009-06-09 Martes 0.864 +0.003 +0.30% 0.859 0.868
2009-06-10 Miércoles 0.868 +0.004 +0.51% 0.863 0.874
2009-06-11 Jueves 0.877 +0.009 +1.04% 0.866 0.882
2009-06-12 Viernes 0.877 -0.001 -0.06% 0.870 0.880
2009-06-15 Lunes 0.869 -0.008 -0.90% 0.865 0.876
2009-06-16 Martes 0.863 -0.005 -0.62% 0.859 0.874
2009-06-17 Miércoles 0.857 -0.006 -0.71% 0.853 0.867
2009-06-18 Jueves 0.868 +0.011 +1.27% 0.854 0.873
2009-06-19 Viernes 0.872 +0.004 +0.43% 0.867 0.877
2009-06-22 Lunes 0.854 -0.018 -2.03% 0.852 0.871
2009-06-23 Martes 0.847 -0.007 -0.77% 0.842 0.856
2009-06-24 Miércoles 0.874 +0.027 +3.16% 0.844 0.882
2009-06-25 Jueves 0.878 +0.004 +0.46% 0.872 0.880
2009-06-26 Viernes 0.875 -0.003 -0.36% 0.871 0.881
2009-06-29 Lunes 0.874 -0.001 -0.10% 0.869 0.877
2009-06-30 Martes 0.876 +0.002 +0.24% 0.873 0.881
2009-07-01 Miércoles 0.869 -0.007 -0.86% 0.866 0.879
2009-07-02 Jueves 0.864 -0.005 -0.59% 0.859 0.871
2009-07-03 Viernes 0.866 +0.002 +0.28% 0.860 0.870
2009-07-06 Lunes 0.865 -0.001 -0.12% 0.859 0.866
2009-07-07 Martes 0.860 -0.005 -0.64% 0.858 0.870
2009-07-08 Miércoles 0.849 -0.011 -1.24% 0.844 0.861
2009-07-09 Jueves 0.844 -0.005 -0.54% 0.842 0.852
2009-07-10 Viernes 0.846 +0.002 +0.23% 0.841 0.849
2009-07-13 Lunes 0.848 +0.002 +0.20% 0.835 0.849
2009-07-14 Martes 0.865 +0.017 +2.02% 0.846 0.866
2009-07-15 Miércoles 0.864 -0.001 -0.09% 0.859 0.867
2009-07-16 Jueves 0.865 +0.001 +0.07% 0.857 0.867
2009-07-17 Viernes 0.864 -0.001 -0.08% 0.859 0.866
2009-07-20 Lunes 0.871 +0.007 +0.79% 0.863 0.873
2009-07-21 Martes 0.872 +0.001 +0.09% 0.864 0.873
2009-07-22 Miércoles 0.870 -0.001 -0.15% 0.867 0.874
2009-07-23 Jueves 0.874 +0.003 +0.37% 0.869 0.878
2009-07-24 Viernes 0.876 +0.003 +0.30% 0.871 0.878
2009-07-27 Lunes 0.881 +0.004 +0.50% 0.874 0.882
2009-07-28 Martes 0.889 +0.008 +0.95% 0.878 0.893
2009-07-29 Miércoles 0.889 -0.0004 -0.04% 0.880 0.890
2009-07-30 Jueves 0.898 +0.009 +1.05% 0.886 0.903
2009-07-31 Viernes 0.893 -0.005 -0.58% 0.888 0.901
2009-08-03 Lunes 0.891 -0.001 -0.13% 0.888 0.899
2009-08-04 Martes 0.896 +0.004 +0.49% 0.890 0.899
2009-08-05 Miércoles 0.892 -0.004 -0.44% 0.889 0.897
2009-08-06 Jueves 0.894 +0.002 +0.26% 0.891 0.898
2009-08-07 Viernes 0.905 +0.011 +1.20% 0.888 0.908
2009-08-10 Lunes 0.909 +0.004 +0.50% 0.901 0.911
2009-08-11 Martes 0.898 -0.012 -1.30% 0.895 0.910
2009-08-12 Miércoles 0.897 -0.001 -0.12% 0.886 0.902
2009-08-13 Jueves 0.903 +0.006 +0.69% 0.896 0.908
2009-08-14 Viernes 0.893 -0.010 -1.12% 0.888 0.907
2009-08-17 Lunes 0.886 -0.007 -0.78% 0.880 0.894
2009-08-18 Martes 0.889 +0.004 +0.42% 0.883 0.890
2009-08-19 Miércoles 0.884 -0.006 -0.64% 0.878 0.892
2009-08-20 Jueves 0.884 +0.0002 +0.02% 0.882 0.889
2009-08-21 Viernes 0.884 -0.0003 -0.03% 0.875 0.888
2009-08-24 Lunes 0.890 +0.006 +0.71% 0.884 0.894
2009-08-25 Martes 0.886 -0.004 -0.46% 0.884 0.891
2009-08-26 Miércoles 0.884 -0.002 -0.25% 0.881 0.890
2009-08-27 Jueves 0.889 +0.006 +0.63% 0.881 0.894
2009-08-28 Viernes 0.892 +0.003 +0.37% 0.887 0.895
2009-08-31 Lunes 0.894 +0.002 +0.20% 0.886 0.896
2009-09-01 Martes 0.881 -0.013 -1.50% 0.879 0.895
2009-09-02 Miércoles 0.885 +0.004 +0.45% 0.879 0.889
2009-09-03 Jueves 0.892 +0.007 +0.81% 0.883 0.894
2009-09-04 Viernes 0.902 +0.010 +1.14% 0.890 0.905
2009-09-07 Lunes 0.906 +0.004 +0.45% 0.899 0.909
2009-09-08 Martes 0.902 -0.004 -0.45% 0.900 0.909
2009-09-09 Miércoles 0.898 -0.004 -0.45% 0.895 0.905
2009-09-10 Jueves 0.897 -0.001 -0.14% 0.890 0.900
2009-09-11 Viernes 0.897 0.000 0% 0.894 0.899
2009-09-14 Lunes 0.891 -0.006 -0.67% 0.888 0.895
2009-09-15 Martes 0.893 +0.002 +0.28% 0.889 0.895
2009-09-16 Miércoles 0.901 +0.007 +0.83% 0.892 0.904
2009-09-17 Jueves 0.898 -0.003 -0.33% 0.895 0.904
2009-09-18 Viernes 0.894 -0.004 -0.46% 0.891 0.899
2009-09-21 Lunes 0.891 -0.002 -0.26% 0.889 0.895
2009-09-22 Martes 0.894 +0.003 +0.34% 0.890 0.898
2009-09-23 Miércoles 0.893 -0.002 -0.20% 0.891 0.898
2009-09-24 Jueves 0.891 -0.002 -0.22% 0.889 0.898
2009-09-25 Viernes 0.892 +0.002 +0.20% 0.887 0.896
2009-09-28 Lunes 0.902 +0.009 +1.04% 0.887 0.902
2009-09-29 Martes 0.902 +0.001 +0.08% 0.900 0.909
2009-09-30 Miércoles 0.915 +0.013 +1.45% 0.902 0.921
2009-10-01 Jueves 0.906 -0.009 -1.02% 0.904 0.919
2009-10-02 Viernes 0.896 -0.010 -1.11% 0.892 0.908
2009-10-05 Lunes 0.906 +0.010 +1.07% 0.894 0.908
2009-10-06 Martes 0.915 +0.009 +0.99% 0.900 0.916
2009-10-07 Miércoles 0.921 +0.006 +0.68% 0.912 0.921
2009-10-08 Jueves 0.930 +0.009 +1.00% 0.919 0.932
2009-10-09 Viernes 0.933 +0.003 +0.29% 0.927 0.935
2009-10-12 Lunes 0.932 -0.001 -0.13% 0.927 0.935
2009-10-13 Martes 0.929 -0.002 -0.27% 0.925 0.933
2009-10-14 Miércoles 0.929 -0.0001 -0.01% 0.925 0.933
2009-10-15 Jueves 0.935 +0.006 +0.60% 0.928 0.937
2009-10-16 Viernes 0.933 -0.001 -0.12% 0.932 0.940
2009-10-19 Lunes 0.939 +0.006 +0.62% 0.930 0.941
2009-10-20 Martes 0.935 -0.004 -0.47% 0.932 0.941
2009-10-21 Miércoles 0.933 -0.002 -0.18% 0.930 0.938
2009-10-22 Jueves 0.931 -0.002 -0.19% 0.927 0.935
2009-10-23 Viernes 0.930 -0.001 -0.10% 0.928 0.935
2009-10-26 Lunes 0.933 +0.003 +0.30% 0.928 0.935
2009-10-27 Martes 0.936 +0.003 +0.34% 0.931 0.939
2009-10-28 Miércoles 0.922 -0.014 -1.54% 0.919 0.941
2009-10-29 Jueves 0.933 +0.011 +1.15% 0.919 0.935
2009-10-30 Viernes 0.923 -0.009 -1.01% 0.920 0.936
2009-11-02 Lunes 0.923 -0.0003 -0.03% 0.914 0.928
2009-11-03 Martes 0.927 +0.004 +0.41% 0.916 0.929
2009-11-04 Miércoles 0.924 -0.002 -0.27% 0.919 0.931
2009-11-05 Jueves 0.925 +0.001 +0.12% 0.919 0.927
2009-11-06 Viernes 0.935 +0.009 +1.02% 0.923 0.936
2009-11-09 Lunes 0.938 +0.003 +0.30% 0.934 0.940
2009-11-10 Martes 0.938 +0.0004 +0.04% 0.934 0.940
2009-11-11 Miércoles 0.938 0.000 0% 0.934 0.939
2009-11-12 Jueves 0.939 +0.001 +0.14% 0.936 0.944
2009-11-13 Viernes 0.945 +0.005 +0.57% 0.938 0.946
2009-11-16 Lunes 0.944 -0.001 -0.07% 0.939 0.947
2009-11-17 Martes 0.946 +0.002 +0.24% 0.938 0.947
2009-11-18 Miércoles 0.939 -0.008 -0.81% 0.936 0.947
2009-11-19 Jueves 0.932 -0.006 -0.69% 0.929 0.940
2009-11-20 Viernes 0.932 -0.0003 -0.03% 0.924 0.933
2009-11-23 Lunes 0.933 +0.002 +0.16% 0.928 0.936
2009-11-24 Martes 0.927 -0.006 -0.63% 0.924 0.935
2009-11-25 Miércoles 0.929 +0.001 +0.14% 0.926 0.934
2009-11-26 Jueves 0.915 -0.013 -1.43% 0.914 0.929
2009-11-27 Viernes 0.912 -0.003 -0.34% 0.904 0.918
2009-11-30 Lunes 0.920 +0.008 +0.87% 0.913 0.921
2009-12-01 Martes 0.924 +0.004 +0.47% 0.916 0.926
2009-12-02 Miércoles 0.927 +0.003 +0.28% 0.923 0.929
2009-12-03 Jueves 0.925 -0.002 -0.24% 0.924 0.931
2009-12-04 Viernes 0.931 +0.006 +0.64% 0.921 0.932
2009-12-07 Lunes 0.931 -0.0002 -0.02% 0.926 0.933
2009-12-08 Martes 0.929 -0.002 -0.17% 0.927 0.933
2009-12-09 Miércoles 0.933 +0.004 +0.46% 0.926 0.934
2009-12-10 Jueves 0.941 +0.007 +0.80% 0.932 0.943
2009-12-11 Viernes 0.944 +0.003 +0.32% 0.938 0.946
2009-12-14 Lunes 0.946 +0.002 +0.21% 0.936 0.947
2009-12-15 Martes 0.943 -0.002 -0.24% 0.941 0.946
2009-12-16 Miércoles 0.935 -0.008 -0.87% 0.930 0.944
2009-12-17 Jueves 0.929 -0.007 -0.70% 0.927 0.938
2009-12-18 Viernes 0.929 0.000 0% 0.920 0.930
2009-12-21 Lunes 0.922 -0.007 -0.75% 0.919 0.927
2009-12-22 Martes 0.919 -0.003 -0.33% 0.917 0.923
2009-12-23 Miércoles 0.914 -0.004 -0.49% 0.912 0.921
2009-12-24 Jueves 0.916 +0.002 +0.23% 0.912 0.919
2009-12-25 Viernes 0.917 +0.0003 +0.03% 0.915 0.918
2009-12-28 Lunes 0.918 +0.001 +0.14% 0.915 0.922
2009-12-29 Martes 0.927 +0.009 +1.00% 0.916 0.930
2009-12-30 Miércoles 0.927 0.000 0% 0.924 0.931
2009-12-31 Jueves 0.929 +0.002 +0.25% 0.924 0.932