Valor del dólar australiano en Suiza en 2009

Precio cierre Fr.0.929

Precio promedio Fr.0.856

Precio mínimo Fr.0.727

Precio máximo Fr.0.947

Al finalizar el 2009 el dólar australiano cotizó a 0.929 francos suizos. El precio subió 0.18 francos (+23.99%) desde el inicio del año, cuando cotizaba a $0.75. El precio promedio fue de Fr.0.856.

En el 2009:

El precio mínimo fue de Fr.0.727 y se alcanzó el 2 de febrero.
El precio máximo fue de Fr.0.947 y se alcanzó el 14 de diciembre.
El día más bajista fue el 10 de febrero, con una caída del 4.66%.
El día más alcista fue el 5 de enero, con un alza del 3.71%.
El precio del dólar australiano subió 140 días y bajó 117 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 29 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.750	-0.006	-0.77%	0.748	0.758
2009-01-02	Viernes	0.769	+0.019	+2.57%	0.737	0.771
2009-01-05	Lunes	0.797	+0.029	+3.71%	0.763	0.798
2009-01-06	Martes	0.807	+0.010	+1.20%	0.787	0.812
2009-01-07	Miércoles	0.784	-0.023	-2.87%	0.781	0.808
2009-01-08	Jueves	0.778	-0.006	-0.70%	0.769	0.787
2009-01-09	Viernes	0.783	+0.004	+0.57%	0.766	0.789
2009-01-12	Lunes	0.758	-0.025	-3.22%	0.756	0.780
2009-01-13	Martes	0.742	-0.015	-1.99%	0.736	0.761
2009-01-14	Miércoles	0.737	-0.005	-0.69%	0.734	0.758
2009-01-15	Jueves	0.748	+0.010	+1.41%	0.732	0.751
2009-01-16	Viernes	0.751	+0.003	+0.45%	0.741	0.762
2009-01-19	Lunes	0.759	+0.008	+1.09%	0.753	0.764
2009-01-20	Martes	0.744	-0.016	-2.08%	0.742	0.764
2009-01-21	Miércoles	0.766	+0.022	+3.01%	0.738	0.767
2009-01-22	Jueves	0.757	-0.009	-1.18%	0.750	0.765
2009-01-23	Viernes	0.758	+0.001	+0.16%	0.747	0.765
2009-01-26	Lunes	0.750	-0.008	-1.04%	0.746	0.765
2009-01-27	Martes	0.756	+0.006	+0.77%	0.748	0.762
2009-01-28	Miércoles	0.767	+0.011	+1.46%	0.754	0.774
2009-01-29	Jueves	0.753	-0.014	-1.85%	0.749	0.770
2009-01-30	Viernes	0.737	-0.015	-2.05%	0.735	0.754
2009-02-02	Lunes	0.733	-0.004	-0.54%	0.727	0.741
2009-02-03	Martes	0.745	+0.011	+1.53%	0.731	0.749
2009-02-04	Miércoles	0.746	+0.001	+0.15%	0.730	0.756
2009-02-05	Jueves	0.764	+0.018	+2.39%	0.742	0.767
2009-02-06	Viernes	0.786	+0.023	+2.99%	0.759	0.793
2009-02-09	Lunes	0.792	+0.006	+0.74%	0.771	0.795
2009-02-10	Martes	0.755	-0.037	-4.66%	0.751	0.792
2009-02-11	Miércoles	0.760	+0.005	+0.68%	0.751	0.763
2009-02-12	Jueves	0.759	-0.002	-0.24%	0.749	0.765
2009-02-13	Viernes	0.764	+0.005	+0.70%	0.758	0.772
2009-02-16	Lunes	0.753	-0.011	-1.37%	0.752	0.762
2009-02-17	Martes	0.742	-0.012	-1.54%	0.741	0.759
2009-02-18	Miércoles	0.751	+0.010	+1.31%	0.741	0.756
2009-02-19	Jueves	0.756	+0.004	+0.56%	0.749	0.765
2009-02-20	Viernes	0.745	-0.011	-1.40%	0.740	0.761
2009-02-23	Lunes	0.750	+0.005	+0.71%	0.742	0.757
2009-02-24	Martes	0.755	+0.004	+0.56%	0.746	0.757
2009-02-25	Miércoles	0.757	+0.003	+0.33%	0.751	0.761
2009-02-26	Jueves	0.755	-0.002	-0.24%	0.754	0.764
2009-02-27	Viernes	0.749	-0.006	-0.81%	0.742	0.756
2009-03-02	Lunes	0.740	-0.009	-1.23%	0.738	0.750
2009-03-03	Martes	0.750	+0.010	+1.34%	0.739	0.758
2009-03-04	Miércoles	0.760	+0.011	+1.40%	0.742	0.765
2009-03-05	Jueves	0.746	-0.014	-1.84%	0.743	0.760
2009-03-06	Viernes	0.744	-0.003	-0.35%	0.735	0.751
2009-03-09	Lunes	0.733	-0.011	-1.48%	0.730	0.745
2009-03-10	Martes	0.749	+0.016	+2.24%	0.731	0.751
2009-03-11	Miércoles	0.750	+0.001	+0.17%	0.746	0.755
2009-03-12	Jueves	0.778	+0.028	+3.69%	0.742	0.779
2009-03-13	Viernes	0.781	+0.003	+0.36%	0.774	0.786
2009-03-16	Lunes	0.781	+0.0003	+0.04%	0.776	0.787
2009-03-17	Martes	0.783	+0.001	+0.17%	0.778	0.785
2009-03-18	Miércoles	0.775	-0.007	-0.96%	0.762	0.783
2009-03-19	Jueves	0.770	-0.005	-0.66%	0.769	0.780
2009-03-20	Viernes	0.774	+0.004	+0.51%	0.769	0.779
2009-03-23	Lunes	0.794	+0.020	+2.62%	0.774	0.794
2009-03-24	Martes	0.787	-0.007	-0.91%	0.785	0.797
2009-03-25	Miércoles	0.781	-0.006	-0.71%	0.775	0.791
2009-03-26	Jueves	0.791	+0.010	+1.29%	0.781	0.793
2009-03-27	Viernes	0.794	+0.002	+0.27%	0.784	0.796
2009-03-30	Lunes	0.781	-0.012	-1.52%	0.778	0.794
2009-03-31	Martes	0.788	+0.007	+0.90%	0.781	0.795
2009-04-01	Miércoles	0.801	+0.013	+1.64%	0.782	0.802
2009-04-02	Jueves	0.812	+0.011	+1.32%	0.798	0.816
2009-04-03	Viernes	0.809	-0.003	-0.38%	0.800	0.820
2009-04-06	Lunes	0.810	+0.001	+0.14%	0.802	0.812
2009-04-07	Martes	0.811	+0.001	+0.15%	0.800	0.821
2009-04-08	Miércoles	0.815	+0.004	+0.47%	0.808	0.818
2009-04-09	Jueves	0.832	+0.017	+2.10%	0.810	0.833
2009-04-10	Viernes	0.831	-0.001	-0.13%	0.829	0.836
2009-04-13	Lunes	0.828	-0.002	-0.30%	0.824	0.839
2009-04-14	Martes	0.820	-0.009	-1.05%	0.819	0.834
2009-04-15	Miércoles	0.833	+0.013	+1.62%	0.814	0.834
2009-04-16	Jueves	0.826	-0.007	-0.88%	0.820	0.834
2009-04-17	Viernes	0.841	+0.015	+1.82%	0.824	0.843
2009-04-20	Lunes	0.816	-0.025	-2.94%	0.812	0.845
2009-04-21	Martes	0.830	+0.014	+1.65%	0.814	0.833
2009-04-22	Miércoles	0.822	-0.008	-0.94%	0.818	0.829
2009-04-23	Jueves	0.822	+0.001	+0.07%	0.818	0.828
2009-04-24	Viernes	0.824	+0.002	+0.19%	0.815	0.825
2009-04-27	Lunes	0.821	-0.003	-0.35%	0.811	0.825
2009-04-28	Martes	0.808	-0.013	-1.63%	0.805	0.820
2009-04-29	Miércoles	0.825	+0.018	+2.18%	0.806	0.830
2009-04-30	Jueves	0.828	+0.003	+0.32%	0.820	0.839
2009-05-01	Viernes	0.830	+0.002	+0.24%	0.825	0.835
2009-05-04	Lunes	0.834	+0.004	+0.48%	0.831	0.839
2009-05-05	Martes	0.841	+0.007	+0.80%	0.831	0.845
2009-05-06	Miércoles	0.847	+0.006	+0.74%	0.835	0.850
2009-05-07	Jueves	0.855	+0.008	+0.92%	0.845	0.866
2009-05-08	Viernes	0.851	-0.003	-0.36%	0.848	0.858
2009-05-11	Lunes	0.842	-0.010	-1.12%	0.839	0.852
2009-05-12	Martes	0.846	+0.004	+0.49%	0.839	0.849
2009-05-13	Miércoles	0.834	-0.012	-1.45%	0.831	0.849
2009-05-14	Jueves	0.839	+0.005	+0.64%	0.829	0.841
2009-05-15	Viernes	0.839	+0.0004	+0.05%	0.833	0.843
2009-05-18	Lunes	0.852	+0.013	+1.54%	0.838	0.855
2009-05-19	Martes	0.858	+0.006	+0.70%	0.851	0.864
2009-05-20	Miércoles	0.852	-0.006	-0.69%	0.851	0.860
2009-05-21	Jueves	0.852	-0.0002	-0.02%	0.845	0.856
2009-05-22	Viernes	0.849	-0.003	-0.35%	0.848	0.856
2009-05-25	Lunes	0.847	-0.002	-0.22%	0.843	0.850
2009-05-26	Martes	0.853	+0.005	+0.61%	0.841	0.855
2009-05-27	Miércoles	0.848	-0.005	-0.59%	0.845	0.857
2009-05-28	Jueves	0.851	+0.004	+0.44%	0.845	0.854
2009-05-29	Viernes	0.855	+0.004	+0.41%	0.849	0.859
2009-06-01	Lunes	0.867	+0.012	+1.45%	0.853	0.869
2009-06-02	Martes	0.871	+0.004	+0.47%	0.863	0.873
2009-06-03	Miércoles	0.858	-0.013	-1.53%	0.850	0.879
2009-06-04	Jueves	0.858	-0.0002	-0.02%	0.848	0.863
2009-06-05	Viernes	0.861	+0.003	+0.41%	0.854	0.871
2009-06-08	Lunes	0.861	-0.0002	-0.02%	0.856	0.867
2009-06-09	Martes	0.864	+0.003	+0.30%	0.859	0.868
2009-06-10	Miércoles	0.868	+0.004	+0.51%	0.863	0.874
2009-06-11	Jueves	0.877	+0.009	+1.04%	0.866	0.882
2009-06-12	Viernes	0.877	-0.001	-0.06%	0.870	0.880
2009-06-15	Lunes	0.869	-0.008	-0.90%	0.865	0.876
2009-06-16	Martes	0.863	-0.005	-0.62%	0.859	0.874
2009-06-17	Miércoles	0.857	-0.006	-0.71%	0.853	0.867
2009-06-18	Jueves	0.868	+0.011	+1.27%	0.854	0.873
2009-06-19	Viernes	0.872	+0.004	+0.43%	0.867	0.877
2009-06-22	Lunes	0.854	-0.018	-2.03%	0.852	0.871
2009-06-23	Martes	0.847	-0.007	-0.77%	0.842	0.856
2009-06-24	Miércoles	0.874	+0.027	+3.16%	0.844	0.882
2009-06-25	Jueves	0.878	+0.004	+0.46%	0.872	0.880
2009-06-26	Viernes	0.875	-0.003	-0.36%	0.871	0.881
2009-06-29	Lunes	0.874	-0.001	-0.10%	0.869	0.877
2009-06-30	Martes	0.876	+0.002	+0.24%	0.873	0.881
2009-07-01	Miércoles	0.869	-0.007	-0.86%	0.866	0.879
2009-07-02	Jueves	0.864	-0.005	-0.59%	0.859	0.871
2009-07-03	Viernes	0.866	+0.002	+0.28%	0.860	0.870
2009-07-06	Lunes	0.865	-0.001	-0.12%	0.859	0.866
2009-07-07	Martes	0.860	-0.005	-0.64%	0.858	0.870
2009-07-08	Miércoles	0.849	-0.011	-1.24%	0.844	0.861
2009-07-09	Jueves	0.844	-0.005	-0.54%	0.842	0.852
2009-07-10	Viernes	0.846	+0.002	+0.23%	0.841	0.849
2009-07-13	Lunes	0.848	+0.002	+0.20%	0.835	0.849
2009-07-14	Martes	0.865	+0.017	+2.02%	0.846	0.866
2009-07-15	Miércoles	0.864	-0.001	-0.09%	0.859	0.867
2009-07-16	Jueves	0.865	+0.001	+0.07%	0.857	0.867
2009-07-17	Viernes	0.864	-0.001	-0.08%	0.859	0.866
2009-07-20	Lunes	0.871	+0.007	+0.79%	0.863	0.873
2009-07-21	Martes	0.872	+0.001	+0.09%	0.864	0.873
2009-07-22	Miércoles	0.870	-0.001	-0.15%	0.867	0.874
2009-07-23	Jueves	0.874	+0.003	+0.37%	0.869	0.878
2009-07-24	Viernes	0.876	+0.003	+0.30%	0.871	0.878
2009-07-27	Lunes	0.881	+0.004	+0.50%	0.874	0.882
2009-07-28	Martes	0.889	+0.008	+0.95%	0.878	0.893
2009-07-29	Miércoles	0.889	-0.0004	-0.04%	0.880	0.890
2009-07-30	Jueves	0.898	+0.009	+1.05%	0.886	0.903
2009-07-31	Viernes	0.893	-0.005	-0.58%	0.888	0.901
2009-08-03	Lunes	0.891	-0.001	-0.13%	0.888	0.899
2009-08-04	Martes	0.896	+0.004	+0.49%	0.890	0.899
2009-08-05	Miércoles	0.892	-0.004	-0.44%	0.889	0.897
2009-08-06	Jueves	0.894	+0.002	+0.26%	0.891	0.898
2009-08-07	Viernes	0.905	+0.011	+1.20%	0.888	0.908
2009-08-10	Lunes	0.909	+0.004	+0.50%	0.901	0.911
2009-08-11	Martes	0.898	-0.012	-1.30%	0.895	0.910
2009-08-12	Miércoles	0.897	-0.001	-0.12%	0.886	0.902
2009-08-13	Jueves	0.903	+0.006	+0.69%	0.896	0.908
2009-08-14	Viernes	0.893	-0.010	-1.12%	0.888	0.907
2009-08-17	Lunes	0.886	-0.007	-0.78%	0.880	0.894
2009-08-18	Martes	0.889	+0.004	+0.42%	0.883	0.890
2009-08-19	Miércoles	0.884	-0.006	-0.64%	0.878	0.892
2009-08-20	Jueves	0.884	+0.0002	+0.02%	0.882	0.889
2009-08-21	Viernes	0.884	-0.0003	-0.03%	0.875	0.888
2009-08-24	Lunes	0.890	+0.006	+0.71%	0.884	0.894
2009-08-25	Martes	0.886	-0.004	-0.46%	0.884	0.891
2009-08-26	Miércoles	0.884	-0.002	-0.25%	0.881	0.890
2009-08-27	Jueves	0.889	+0.006	+0.63%	0.881	0.894
2009-08-28	Viernes	0.892	+0.003	+0.37%	0.887	0.895
2009-08-31	Lunes	0.894	+0.002	+0.20%	0.886	0.896
2009-09-01	Martes	0.881	-0.013	-1.50%	0.879	0.895
2009-09-02	Miércoles	0.885	+0.004	+0.45%	0.879	0.889
2009-09-03	Jueves	0.892	+0.007	+0.81%	0.883	0.894
2009-09-04	Viernes	0.902	+0.010	+1.14%	0.890	0.905
2009-09-07	Lunes	0.906	+0.004	+0.45%	0.899	0.909
2009-09-08	Martes	0.902	-0.004	-0.45%	0.900	0.909
2009-09-09	Miércoles	0.898	-0.004	-0.45%	0.895	0.905
2009-09-10	Jueves	0.897	-0.001	-0.14%	0.890	0.900
2009-09-11	Viernes	0.897	0.000	0%	0.894	0.899
2009-09-14	Lunes	0.891	-0.006	-0.67%	0.888	0.895
2009-09-15	Martes	0.893	+0.002	+0.28%	0.889	0.895
2009-09-16	Miércoles	0.901	+0.007	+0.83%	0.892	0.904
2009-09-17	Jueves	0.898	-0.003	-0.33%	0.895	0.904
2009-09-18	Viernes	0.894	-0.004	-0.46%	0.891	0.899
2009-09-21	Lunes	0.891	-0.002	-0.26%	0.889	0.895
2009-09-22	Martes	0.894	+0.003	+0.34%	0.890	0.898
2009-09-23	Miércoles	0.893	-0.002	-0.20%	0.891	0.898
2009-09-24	Jueves	0.891	-0.002	-0.22%	0.889	0.898
2009-09-25	Viernes	0.892	+0.002	+0.20%	0.887	0.896
2009-09-28	Lunes	0.902	+0.009	+1.04%	0.887	0.902
2009-09-29	Martes	0.902	+0.001	+0.08%	0.900	0.909
2009-09-30	Miércoles	0.915	+0.013	+1.45%	0.902	0.921
2009-10-01	Jueves	0.906	-0.009	-1.02%	0.904	0.919
2009-10-02	Viernes	0.896	-0.010	-1.11%	0.892	0.908
2009-10-05	Lunes	0.906	+0.010	+1.07%	0.894	0.908
2009-10-06	Martes	0.915	+0.009	+0.99%	0.900	0.916
2009-10-07	Miércoles	0.921	+0.006	+0.68%	0.912	0.921
2009-10-08	Jueves	0.930	+0.009	+1.00%	0.919	0.932
2009-10-09	Viernes	0.933	+0.003	+0.29%	0.927	0.935
2009-10-12	Lunes	0.932	-0.001	-0.13%	0.927	0.935
2009-10-13	Martes	0.929	-0.002	-0.27%	0.925	0.933
2009-10-14	Miércoles	0.929	-0.0001	-0.01%	0.925	0.933
2009-10-15	Jueves	0.935	+0.006	+0.60%	0.928	0.937
2009-10-16	Viernes	0.933	-0.001	-0.12%	0.932	0.940
2009-10-19	Lunes	0.939	+0.006	+0.62%	0.930	0.941
2009-10-20	Martes	0.935	-0.004	-0.47%	0.932	0.941
2009-10-21	Miércoles	0.933	-0.002	-0.18%	0.930	0.938
2009-10-22	Jueves	0.931	-0.002	-0.19%	0.927	0.935
2009-10-23	Viernes	0.930	-0.001	-0.10%	0.928	0.935
2009-10-26	Lunes	0.933	+0.003	+0.30%	0.928	0.935
2009-10-27	Martes	0.936	+0.003	+0.34%	0.931	0.939
2009-10-28	Miércoles	0.922	-0.014	-1.54%	0.919	0.941
2009-10-29	Jueves	0.933	+0.011	+1.15%	0.919	0.935
2009-10-30	Viernes	0.923	-0.009	-1.01%	0.920	0.936
2009-11-02	Lunes	0.923	-0.0003	-0.03%	0.914	0.928
2009-11-03	Martes	0.927	+0.004	+0.41%	0.916	0.929
2009-11-04	Miércoles	0.924	-0.002	-0.27%	0.919	0.931
2009-11-05	Jueves	0.925	+0.001	+0.12%	0.919	0.927
2009-11-06	Viernes	0.935	+0.009	+1.02%	0.923	0.936
2009-11-09	Lunes	0.938	+0.003	+0.30%	0.934	0.940
2009-11-10	Martes	0.938	+0.0004	+0.04%	0.934	0.940
2009-11-11	Miércoles	0.938	0.000	0%	0.934	0.939
2009-11-12	Jueves	0.939	+0.001	+0.14%	0.936	0.944
2009-11-13	Viernes	0.945	+0.005	+0.57%	0.938	0.946
2009-11-16	Lunes	0.944	-0.001	-0.07%	0.939	0.947
2009-11-17	Martes	0.946	+0.002	+0.24%	0.938	0.947
2009-11-18	Miércoles	0.939	-0.008	-0.81%	0.936	0.947
2009-11-19	Jueves	0.932	-0.006	-0.69%	0.929	0.940
2009-11-20	Viernes	0.932	-0.0003	-0.03%	0.924	0.933
2009-11-23	Lunes	0.933	+0.002	+0.16%	0.928	0.936
2009-11-24	Martes	0.927	-0.006	-0.63%	0.924	0.935
2009-11-25	Miércoles	0.929	+0.001	+0.14%	0.926	0.934
2009-11-26	Jueves	0.915	-0.013	-1.43%	0.914	0.929
2009-11-27	Viernes	0.912	-0.003	-0.34%	0.904	0.918
2009-11-30	Lunes	0.920	+0.008	+0.87%	0.913	0.921
2009-12-01	Martes	0.924	+0.004	+0.47%	0.916	0.926
2009-12-02	Miércoles	0.927	+0.003	+0.28%	0.923	0.929
2009-12-03	Jueves	0.925	-0.002	-0.24%	0.924	0.931
2009-12-04	Viernes	0.931	+0.006	+0.64%	0.921	0.932
2009-12-07	Lunes	0.931	-0.0002	-0.02%	0.926	0.933
2009-12-08	Martes	0.929	-0.002	-0.17%	0.927	0.933
2009-12-09	Miércoles	0.933	+0.004	+0.46%	0.926	0.934
2009-12-10	Jueves	0.941	+0.007	+0.80%	0.932	0.943
2009-12-11	Viernes	0.944	+0.003	+0.32%	0.938	0.946
2009-12-14	Lunes	0.946	+0.002	+0.21%	0.936	0.947
2009-12-15	Martes	0.943	-0.002	-0.24%	0.941	0.946
2009-12-16	Miércoles	0.935	-0.008	-0.87%	0.930	0.944
2009-12-17	Jueves	0.929	-0.007	-0.70%	0.927	0.938
2009-12-18	Viernes	0.929	0.000	0%	0.920	0.930
2009-12-21	Lunes	0.922	-0.007	-0.75%	0.919	0.927
2009-12-22	Martes	0.919	-0.003	-0.33%	0.917	0.923
2009-12-23	Miércoles	0.914	-0.004	-0.49%	0.912	0.921
2009-12-24	Jueves	0.916	+0.002	+0.23%	0.912	0.919
2009-12-25	Viernes	0.917	+0.0003	+0.03%	0.915	0.918
2009-12-28	Lunes	0.918	+0.001	+0.14%	0.915	0.922
2009-12-29	Martes	0.927	+0.009	+1.00%	0.916	0.930
2009-12-30	Miércoles	0.927	0.000	0%	0.924	0.931
2009-12-31	Jueves	0.929	+0.002	+0.25%	0.924	0.932