Valor del dólar australiano en Suiza en 2010

Precio cierre Fr.0.956
Precio promedio Fr.0.957
Precio mínimo Fr.0.886
Precio máximo Fr.1.016

Al finalizar el 2010 el dólar australiano cotizó a 0.956 francos suizos. El precio subió 0.0272 francos (+2.93%) desde el inicio del año, cuando cotizaba a $0.929. El precio promedio fue de Fr.0.957.

En el 2010:

  • El precio mínimo fue de Fr.0.886 y se alcanzó el 6 de julio.
  • El precio máximo fue de Fr.1.016 y se alcanzó el 6 de mayo.
  • El día más bajista fue el 20 de mayo, con una caída del 3.56%.
  • El día más alcista fue el 27 de mayo, con un alza del 2.8%.
  • El precio del dólar australiano subió 134 días y bajó 124 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 18 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.929 -0.001 -0.10% 0.928 0.929
2010-01-04 Lunes 0.940 +0.011 +1.23% 0.928 0.941
2010-01-05 Martes 0.943 +0.003 +0.30% 0.937 0.945
2010-01-06 Miércoles 0.946 +0.003 +0.32% 0.941 0.947
2010-01-07 Jueves 0.948 +0.002 +0.19% 0.942 0.953
2010-01-08 Viernes 0.946 -0.001 -0.13% 0.944 0.951
2010-01-11 Lunes 0.947 +0.0003 +0.03% 0.942 0.951
2010-01-12 Martes 0.937 -0.010 -1.05% 0.934 0.947
2010-01-13 Miércoles 0.941 +0.005 +0.48% 0.936 0.945
2010-01-14 Jueves 0.949 +0.008 +0.81% 0.937 0.952
2010-01-15 Viernes 0.948 -0.001 -0.13% 0.945 0.952
2010-01-18 Lunes 0.950 +0.002 +0.22% 0.943 0.952
2010-01-19 Martes 0.955 +0.006 +0.58% 0.944 0.957
2010-01-20 Miércoles 0.949 -0.006 -0.65% 0.947 0.956
2010-01-21 Jueves 0.939 -0.010 -1.06% 0.938 0.955
2010-01-22 Viernes 0.938 -0.001 -0.10% 0.935 0.945
2010-01-25 Lunes 0.940 +0.002 +0.23% 0.937 0.945
2010-01-26 Martes 0.940 +0.0002 +0.02% 0.933 0.944
2010-01-27 Miércoles 0.940 -0.001 -0.09% 0.936 0.946
2010-01-28 Jueves 0.941 +0.001 +0.11% 0.938 0.950
2010-01-29 Viernes 0.938 -0.002 -0.26% 0.935 0.945
2010-02-01 Lunes 0.942 +0.003 +0.35% 0.930 0.943
2010-02-02 Martes 0.936 -0.006 -0.64% 0.928 0.945
2010-02-03 Miércoles 0.935 -0.001 -0.09% 0.932 0.939
2010-02-04 Jueves 0.921 -0.013 -1.43% 0.918 0.936
2010-02-05 Viernes 0.931 +0.010 +1.09% 0.920 0.939
2010-02-08 Lunes 0.928 -0.003 -0.37% 0.927 0.934
2010-02-09 Martes 0.935 +0.007 +0.72% 0.924 0.937
2010-02-10 Miércoles 0.935 +0.0003 +0.03% 0.931 0.937
2010-02-11 Jueves 0.954 +0.020 +2.09% 0.933 0.956
2010-02-12 Viernes 0.955 +0.001 +0.09% 0.947 0.960
2010-02-15 Lunes 0.958 +0.003 +0.29% 0.953 0.960
2010-02-16 Martes 0.962 +0.004 +0.38% 0.956 0.966
2010-02-17 Miércoles 0.970 +0.008 +0.85% 0.959 0.971
2010-02-18 Jueves 0.972 +0.002 +0.19% 0.966 0.973
2010-02-19 Viernes 0.967 -0.005 -0.54% 0.965 0.971
2010-02-22 Lunes 0.969 +0.002 +0.22% 0.966 0.970
2010-02-23 Martes 0.965 -0.004 -0.40% 0.961 0.975
2010-02-24 Miércoles 0.966 +0.001 +0.10% 0.958 0.967
2010-02-25 Jueves 0.960 -0.006 -0.63% 0.954 0.968
2010-02-26 Viernes 0.961 +0.001 +0.15% 0.956 0.964
2010-03-01 Lunes 0.973 +0.012 +1.23% 0.961 0.976
2010-03-02 Martes 0.972 -0.001 -0.13% 0.969 0.978
2010-03-03 Miércoles 0.967 -0.005 -0.46% 0.966 0.973
2010-03-04 Jueves 0.970 +0.003 +0.30% 0.962 0.971
2010-03-05 Viernes 0.975 +0.005 +0.49% 0.967 0.979
2010-03-08 Lunes 0.976 +0.001 +0.14% 0.973 0.978
2010-03-09 Martes 0.983 +0.007 +0.68% 0.974 0.985
2010-03-10 Miércoles 0.979 -0.004 -0.41% 0.978 0.988
2010-03-11 Jueves 0.978 -0.001 -0.09% 0.976 0.982
2010-03-12 Viernes 0.969 -0.009 -0.94% 0.968 0.979
2010-03-15 Lunes 0.971 +0.002 +0.24% 0.966 0.972
2010-03-16 Martes 0.970 -0.001 -0.12% 0.963 0.973
2010-03-17 Miércoles 0.973 +0.003 +0.34% 0.967 0.976
2010-03-18 Jueves 0.974 +0.001 +0.11% 0.970 0.979
2010-03-19 Viernes 0.972 -0.003 -0.27% 0.969 0.977
2010-03-22 Lunes 0.971 -0.001 -0.08% 0.965 0.973
2010-03-23 Martes 0.971 +0.001 +0.06% 0.968 0.974
2010-03-24 Miércoles 0.973 +0.002 +0.21% 0.969 0.979
2010-03-25 Jueves 0.974 +0.001 +0.07% 0.973 0.978
2010-03-26 Viernes 0.963 -0.011 -1.15% 0.960 0.977
2010-03-29 Lunes 0.975 +0.012 +1.28% 0.958 0.976
2010-03-30 Martes 0.980 +0.005 +0.47% 0.973 0.981
2010-03-31 Miércoles 0.966 -0.013 -1.37% 0.962 0.981
2010-04-01 Jueves 0.971 +0.005 +0.51% 0.961 0.978
2010-04-02 Viernes 0.976 +0.005 +0.46% 0.969 0.979
2010-04-05 Lunes 0.979 +0.003 +0.36% 0.974 0.980
2010-04-06 Martes 0.991 +0.012 +1.24% 0.976 0.993
2010-04-07 Miércoles 0.996 +0.005 +0.47% 0.990 0.998
2010-04-08 Jueves 0.997 +0.001 +0.08% 0.992 0.999
2010-04-09 Viernes 0.994 -0.002 -0.24% 0.993 1.002
2010-04-12 Lunes 0.981 -0.013 -1.32% 0.980 0.993
2010-04-13 Martes 0.979 -0.002 -0.25% 0.976 0.982
2010-04-14 Miércoles 0.984 +0.005 +0.53% 0.977 0.987
2010-04-15 Jueves 0.987 +0.003 +0.33% 0.981 0.990
2010-04-16 Viernes 0.981 -0.006 -0.60% 0.979 0.989
2010-04-19 Lunes 0.983 +0.001 +0.14% 0.975 0.984
2010-04-20 Martes 0.996 +0.013 +1.35% 0.982 0.996
2010-04-21 Miércoles 0.991 -0.005 -0.49% 0.990 0.999
2010-04-22 Jueves 1.000 +0.009 +0.89% 0.990 1.001
2010-04-23 Viernes 0.995 -0.005 -0.46% 0.988 1.004
2010-04-26 Lunes 0.994 -0.002 -0.18% 0.993 1.002
2010-04-27 Martes 0.996 +0.002 +0.23% 0.990 0.998
2010-04-28 Miércoles 1.004 +0.009 +0.86% 0.995 1.008
2010-04-29 Jueves 1.006 +0.002 +0.15% 1.001 1.008
2010-04-30 Viernes 0.997 -0.009 -0.93% 0.993 1.009
2010-05-03 Lunes 1.006 +0.010 +0.96% 0.991 1.007
2010-05-04 Martes 1.003 -0.004 -0.35% 0.998 1.007
2010-05-05 Miércoles 1.012 +0.009 +0.92% 1.002 1.015
2010-05-06 Jueves 0.984 -0.028 -2.77% 0.973 1.016
2010-05-07 Viernes 0.984 0.000 0% 0.980 0.995
2010-05-10 Lunes 1.003 +0.019 +1.92% 0.985 1.004
2010-05-11 Martes 0.995 -0.008 -0.80% 0.990 1.003
2010-05-12 Miércoles 0.993 -0.002 -0.20% 0.987 0.998
2010-05-13 Jueves 1.001 +0.008 +0.84% 0.992 1.006
2010-05-14 Viernes 1.004 +0.003 +0.32% 0.998 1.006
2010-05-17 Lunes 0.992 -0.012 -1.19% 0.986 1.005
2010-05-18 Martes 0.992 -0.0004 -0.04% 0.985 0.995
2010-05-19 Miércoles 0.975 -0.017 -1.74% 0.963 0.993
2010-05-20 Jueves 0.940 -0.035 -3.56% 0.938 0.979
2010-05-21 Viernes 0.957 +0.017 +1.81% 0.929 0.964
2010-05-24 Lunes 0.956 -0.001 -0.07% 0.944 0.966
2010-05-25 Martes 0.958 +0.002 +0.18% 0.939 0.960
2010-05-26 Miércoles 0.953 -0.005 -0.53% 0.950 0.971
2010-05-27 Jueves 0.980 +0.027 +2.80% 0.952 0.983
2010-05-28 Viernes 0.982 +0.003 +0.30% 0.974 0.986
2010-05-31 Lunes 0.978 -0.005 -0.47% 0.968 0.984
2010-06-01 Martes 0.963 -0.015 -1.56% 0.960 0.981
2010-06-02 Miércoles 0.971 +0.009 +0.92% 0.958 0.973
2010-06-03 Jueves 0.976 +0.004 +0.45% 0.967 0.982
2010-06-04 Viernes 0.957 -0.018 -1.89% 0.953 0.979
2010-06-07 Lunes 0.942 -0.015 -1.61% 0.941 0.958
2010-06-08 Martes 0.953 +0.011 +1.17% 0.939 0.955
2010-06-09 Miércoles 0.951 -0.002 -0.25% 0.945 0.956
2010-06-10 Jueves 0.971 +0.020 +2.11% 0.949 0.973
2010-06-11 Viernes 0.977 +0.006 +0.67% 0.963 0.980
2010-06-14 Lunes 0.980 +0.003 +0.27% 0.973 0.985
2010-06-15 Martes 0.981 +0.001 +0.12% 0.971 0.983
2010-06-16 Miércoles 0.977 -0.004 -0.41% 0.970 0.981
2010-06-17 Jueves 0.966 -0.011 -1.17% 0.957 0.977
2010-06-18 Viernes 0.967 +0.001 +0.11% 0.960 0.968
2010-06-21 Lunes 0.974 +0.007 +0.74% 0.968 0.982
2010-06-22 Martes 0.967 -0.007 -0.75% 0.964 0.979
2010-06-23 Miércoles 0.965 -0.001 -0.13% 0.961 0.972
2010-06-24 Jueves 0.956 -0.010 -1.02% 0.953 0.970
2010-06-25 Viernes 0.956 +0.001 +0.08% 0.947 0.959
2010-06-28 Lunes 0.948 -0.008 -0.87% 0.942 0.958
2010-06-29 Martes 0.917 -0.032 -3.32% 0.915 0.949
2010-06-30 Miércoles 0.905 -0.011 -1.23% 0.905 0.928
2010-07-01 Jueves 0.893 -0.012 -1.30% 0.887 0.909
2010-07-02 Viernes 0.894 +0.001 +0.11% 0.893 0.907
2010-07-05 Lunes 0.894 0.000 0% 0.889 0.902
2010-07-06 Martes 0.904 +0.009 +1.02% 0.886 0.909
2010-07-07 Miércoles 0.910 +0.006 +0.66% 0.895 0.911
2010-07-08 Jueves 0.921 +0.012 +1.30% 0.906 0.924
2010-07-09 Viernes 0.928 +0.007 +0.75% 0.918 0.929
2010-07-12 Lunes 0.929 +0.001 +0.09% 0.921 0.933
2010-07-13 Martes 0.932 +0.002 +0.27% 0.922 0.932
2010-07-14 Miércoles 0.931 -0.0005 -0.05% 0.927 0.937
2010-07-15 Jueves 0.920 -0.011 -1.14% 0.911 0.930
2010-07-16 Viernes 0.913 -0.007 -0.81% 0.908 0.921
2010-07-19 Lunes 0.917 +0.004 +0.39% 0.905 0.920
2010-07-20 Martes 0.930 +0.014 +1.47% 0.913 0.932
2010-07-21 Miércoles 0.922 -0.008 -0.87% 0.920 0.932
2010-07-22 Jueves 0.932 +0.010 +1.12% 0.916 0.933
2010-07-23 Viernes 0.945 +0.012 +1.32% 0.929 0.946
2010-07-26 Lunes 0.947 +0.002 +0.24% 0.940 0.948
2010-07-27 Martes 0.956 +0.009 +0.98% 0.944 0.961
2010-07-28 Miércoles 0.941 -0.015 -1.55% 0.939 0.959
2010-07-29 Jueves 0.937 -0.004 -0.44% 0.932 0.951
2010-07-30 Viernes 0.942 +0.005 +0.50% 0.930 0.948
2010-08-02 Lunes 0.949 +0.007 +0.73% 0.940 0.957
2010-08-03 Martes 0.949 -0.0001 -0.01% 0.941 0.951
2010-08-04 Miércoles 0.967 +0.018 +1.88% 0.946 0.967
2010-08-05 Jueves 0.958 -0.009 -0.90% 0.951 0.967
2010-08-06 Viernes 0.954 -0.004 -0.39% 0.946 0.964
2010-08-09 Lunes 0.961 +0.007 +0.71% 0.951 0.962
2010-08-10 Martes 0.958 -0.003 -0.29% 0.954 0.964
2010-08-11 Miércoles 0.952 -0.006 -0.68% 0.948 0.958
2010-08-12 Jueves 0.941 -0.011 -1.11% 0.937 0.952
2010-08-13 Viernes 0.938 -0.003 -0.28% 0.937 0.949
2010-08-16 Lunes 0.934 -0.005 -0.52% 0.921 0.941
2010-08-17 Martes 0.944 +0.011 +1.16% 0.929 0.948
2010-08-18 Miércoles 0.937 -0.008 -0.80% 0.934 0.946
2010-08-19 Jueves 0.921 -0.016 -1.65% 0.918 0.940
2010-08-20 Viernes 0.925 +0.003 +0.38% 0.915 0.925
2010-08-23 Lunes 0.927 +0.003 +0.29% 0.917 0.933
2010-08-24 Martes 0.910 -0.017 -1.84% 0.908 0.928
2010-08-25 Miércoles 0.910 +0.0001 +0.01% 0.899 0.915
2010-08-26 Jueves 0.908 -0.003 -0.31% 0.906 0.918
2010-08-27 Viernes 0.924 +0.017 +1.84% 0.905 0.927
2010-08-30 Lunes 0.916 -0.009 -0.93% 0.914 0.931
2010-08-31 Martes 0.904 -0.012 -1.31% 0.901 0.917
2010-09-01 Miércoles 0.925 +0.022 +2.40% 0.904 0.926
2010-09-02 Jueves 0.923 -0.002 -0.27% 0.917 0.926
2010-09-03 Viernes 0.932 +0.009 +0.99% 0.917 0.939
2010-09-06 Lunes 0.929 -0.003 -0.36% 0.926 0.934
2010-09-07 Martes 0.921 -0.008 -0.83% 0.919 0.928
2010-09-08 Miércoles 0.930 +0.009 +0.93% 0.919 0.932
2010-09-09 Jueves 0.937 +0.007 +0.80% 0.927 0.941
2010-09-10 Viernes 0.945 +0.008 +0.83% 0.934 0.951
2010-09-13 Lunes 0.943 -0.001 -0.16% 0.940 0.949
2010-09-14 Martes 0.936 -0.007 -0.77% 0.932 0.945
2010-09-15 Miércoles 0.942 +0.006 +0.65% 0.934 0.945
2010-09-16 Jueves 0.951 +0.009 +0.96% 0.933 0.953
2010-09-17 Viernes 0.946 -0.005 -0.57% 0.944 0.964
2010-09-20 Lunes 0.953 +0.007 +0.76% 0.945 0.956
2010-09-21 Martes 0.951 -0.002 -0.23% 0.947 0.957
2010-09-22 Miércoles 0.944 -0.007 -0.70% 0.939 0.955
2010-09-23 Jueves 0.935 -0.009 -0.93% 0.930 0.946
2010-09-24 Viernes 0.943 +0.008 +0.82% 0.932 0.947
2010-09-27 Lunes 0.947 +0.004 +0.45% 0.942 0.950
2010-09-28 Martes 0.944 -0.003 -0.29% 0.938 0.950
2010-09-29 Miércoles 0.946 +0.002 +0.19% 0.942 0.953
2010-09-30 Jueves 0.950 +0.004 +0.39% 0.941 0.951
2010-10-01 Viernes 0.946 -0.003 -0.37% 0.945 0.953
2010-10-04 Lunes 0.941 -0.006 -0.61% 0.938 0.949
2010-10-05 Martes 0.939 -0.002 -0.18% 0.926 0.942
2010-10-06 Miércoles 0.940 +0.001 +0.09% 0.936 0.945
2010-10-07 Jueves 0.949 +0.010 +1.01% 0.938 0.953
2010-10-08 Viernes 0.948 -0.001 -0.09% 0.937 0.952
2010-10-11 Lunes 0.949 +0.001 +0.06% 0.944 0.954
2010-10-12 Martes 0.944 -0.005 -0.55% 0.941 0.951
2010-10-13 Miércoles 0.949 +0.005 +0.55% 0.939 0.954
2010-10-14 Jueves 0.948 -0.001 -0.08% 0.942 0.954
2010-10-15 Viernes 0.950 +0.002 +0.24% 0.943 0.953
2010-10-18 Lunes 0.950 -0.001 -0.08% 0.944 0.953
2010-10-19 Martes 0.942 -0.008 -0.81% 0.937 0.954
2010-10-20 Miércoles 0.949 +0.008 +0.80% 0.938 0.951
2010-10-21 Jueves 0.946 -0.003 -0.31% 0.942 0.953
2010-10-22 Viernes 0.960 +0.014 +1.46% 0.945 0.962
2010-10-25 Lunes 0.962 +0.002 +0.22% 0.960 0.968
2010-10-26 Martes 0.970 +0.008 +0.81% 0.959 0.973
2010-10-27 Miércoles 0.963 -0.007 -0.76% 0.956 0.972
2010-10-28 Jueves 0.963 -0.0001 -0.01% 0.958 0.969
2010-10-29 Viernes 0.966 +0.004 +0.37% 0.956 0.968
2010-11-01 Lunes 0.979 +0.013 +1.36% 0.967 0.985
2010-11-02 Martes 0.978 -0.001 -0.09% 0.975 0.992
2010-11-03 Miércoles 0.976 -0.003 -0.27% 0.967 0.981
2010-11-04 Jueves 0.973 -0.003 -0.28% 0.969 0.984
2010-11-05 Viernes 0.977 +0.004 +0.42% 0.965 0.979
2010-11-08 Lunes 0.979 +0.002 +0.20% 0.970 0.981
2010-11-09 Martes 0.971 -0.009 -0.88% 0.969 0.980
2010-11-10 Miércoles 0.977 +0.006 +0.65% 0.969 0.978
2010-11-11 Jueves 0.973 -0.004 -0.38% 0.969 0.979
2010-11-12 Viernes 0.968 -0.005 -0.54% 0.957 0.976
2010-11-15 Lunes 0.970 +0.002 +0.24% 0.962 0.975
2010-11-16 Martes 0.973 +0.003 +0.27% 0.963 0.974
2010-11-17 Miércoles 0.971 -0.001 -0.14% 0.968 0.975
2010-11-18 Jueves 0.985 +0.014 +1.41% 0.969 0.987
2010-11-19 Viernes 0.978 -0.007 -0.76% 0.971 0.987
2010-11-22 Lunes 0.979 +0.001 +0.13% 0.973 0.987
2010-11-23 Martes 0.970 -0.009 -0.94% 0.966 0.979
2010-11-24 Miércoles 0.979 +0.009 +0.94% 0.969 0.979
2010-11-25 Jueves 0.981 +0.002 +0.21% 0.972 0.983
2010-11-26 Viernes 0.967 -0.014 -1.38% 0.962 0.982
2010-11-29 Lunes 0.963 -0.004 -0.43% 0.958 0.972
2010-11-30 Martes 0.962 -0.001 -0.10% 0.953 0.966
2010-12-01 Miércoles 0.971 +0.009 +0.95% 0.956 0.972
2010-12-02 Jueves 0.969 -0.003 -0.26% 0.963 0.973
2010-12-03 Viernes 0.968 -0.001 -0.08% 0.963 0.976
2010-12-06 Lunes 0.972 +0.004 +0.42% 0.962 0.977
2010-12-07 Martes 0.972 +0.0001 +0.01% 0.968 0.975
2010-12-08 Miércoles 0.966 -0.007 -0.68% 0.963 0.973
2010-12-09 Jueves 0.968 +0.002 +0.25% 0.963 0.974
2010-12-10 Viernes 0.966 -0.002 -0.20% 0.964 0.972
2010-12-13 Lunes 0.964 -0.002 -0.25% 0.960 0.972
2010-12-14 Martes 0.959 -0.005 -0.52% 0.956 0.966
2010-12-15 Miércoles 0.955 -0.004 -0.43% 0.950 0.959
2010-12-16 Jueves 0.955 0.000 0% 0.951 0.962
2010-12-17 Viernes 0.959 +0.004 +0.47% 0.945 0.960
2010-12-20 Lunes 0.959 -0.0003 -0.03% 0.954 0.961
2010-12-21 Martes 0.956 -0.003 -0.31% 0.953 0.961
2010-12-22 Miércoles 0.952 -0.004 -0.40% 0.949 0.958
2010-12-23 Jueves 0.963 +0.011 +1.14% 0.949 0.971
2010-12-24 Viernes 0.967 +0.004 +0.46% 0.958 0.969
2010-12-27 Lunes 0.964 -0.003 -0.31% 0.957 0.969
2010-12-28 Martes 0.961 -0.004 -0.36% 0.953 0.966
2010-12-29 Miércoles 0.963 +0.002 +0.21% 0.959 0.967
2010-12-30 Jueves 0.952 -0.011 -1.16% 0.947 0.963
2010-12-31 Viernes 0.956 +0.004 +0.43% 0.948 0.960