Valor del dólar australiano en Suiza en 2010

Precio cierre Fr.0.956

Precio promedio Fr.0.957

Precio mínimo Fr.0.886

Precio máximo Fr.1.016

Al finalizar el 2010 el dólar australiano cotizó a 0.956 francos suizos. El precio subió 0.0272 francos (+2.93%) desde el inicio del año, cuando cotizaba a $0.929. El precio promedio fue de Fr.0.957.

En el 2010:

El precio mínimo fue de Fr.0.886 y se alcanzó el 6 de julio.
El precio máximo fue de Fr.1.016 y se alcanzó el 6 de mayo.
El día más bajista fue el 20 de mayo, con una caída del 3.56%.
El día más alcista fue el 27 de mayo, con un alza del 2.8%.
El precio del dólar australiano subió 134 días y bajó 124 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 9 y el 18 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.929	-0.001	-0.10%	0.928	0.929
2010-01-04	Lunes	0.940	+0.011	+1.23%	0.928	0.941
2010-01-05	Martes	0.943	+0.003	+0.30%	0.937	0.945
2010-01-06	Miércoles	0.946	+0.003	+0.32%	0.941	0.947
2010-01-07	Jueves	0.948	+0.002	+0.19%	0.942	0.953
2010-01-08	Viernes	0.946	-0.001	-0.13%	0.944	0.951
2010-01-11	Lunes	0.947	+0.0003	+0.03%	0.942	0.951
2010-01-12	Martes	0.937	-0.010	-1.05%	0.934	0.947
2010-01-13	Miércoles	0.941	+0.005	+0.48%	0.936	0.945
2010-01-14	Jueves	0.949	+0.008	+0.81%	0.937	0.952
2010-01-15	Viernes	0.948	-0.001	-0.13%	0.945	0.952
2010-01-18	Lunes	0.950	+0.002	+0.22%	0.943	0.952
2010-01-19	Martes	0.955	+0.006	+0.58%	0.944	0.957
2010-01-20	Miércoles	0.949	-0.006	-0.65%	0.947	0.956
2010-01-21	Jueves	0.939	-0.010	-1.06%	0.938	0.955
2010-01-22	Viernes	0.938	-0.001	-0.10%	0.935	0.945
2010-01-25	Lunes	0.940	+0.002	+0.23%	0.937	0.945
2010-01-26	Martes	0.940	+0.0002	+0.02%	0.933	0.944
2010-01-27	Miércoles	0.940	-0.001	-0.09%	0.936	0.946
2010-01-28	Jueves	0.941	+0.001	+0.11%	0.938	0.950
2010-01-29	Viernes	0.938	-0.002	-0.26%	0.935	0.945
2010-02-01	Lunes	0.942	+0.003	+0.35%	0.930	0.943
2010-02-02	Martes	0.936	-0.006	-0.64%	0.928	0.945
2010-02-03	Miércoles	0.935	-0.001	-0.09%	0.932	0.939
2010-02-04	Jueves	0.921	-0.013	-1.43%	0.918	0.936
2010-02-05	Viernes	0.931	+0.010	+1.09%	0.920	0.939
2010-02-08	Lunes	0.928	-0.003	-0.37%	0.927	0.934
2010-02-09	Martes	0.935	+0.007	+0.72%	0.924	0.937
2010-02-10	Miércoles	0.935	+0.0003	+0.03%	0.931	0.937
2010-02-11	Jueves	0.954	+0.020	+2.09%	0.933	0.956
2010-02-12	Viernes	0.955	+0.001	+0.09%	0.947	0.960
2010-02-15	Lunes	0.958	+0.003	+0.29%	0.953	0.960
2010-02-16	Martes	0.962	+0.004	+0.38%	0.956	0.966
2010-02-17	Miércoles	0.970	+0.008	+0.85%	0.959	0.971
2010-02-18	Jueves	0.972	+0.002	+0.19%	0.966	0.973
2010-02-19	Viernes	0.967	-0.005	-0.54%	0.965	0.971
2010-02-22	Lunes	0.969	+0.002	+0.22%	0.966	0.970
2010-02-23	Martes	0.965	-0.004	-0.40%	0.961	0.975
2010-02-24	Miércoles	0.966	+0.001	+0.10%	0.958	0.967
2010-02-25	Jueves	0.960	-0.006	-0.63%	0.954	0.968
2010-02-26	Viernes	0.961	+0.001	+0.15%	0.956	0.964
2010-03-01	Lunes	0.973	+0.012	+1.23%	0.961	0.976
2010-03-02	Martes	0.972	-0.001	-0.13%	0.969	0.978
2010-03-03	Miércoles	0.967	-0.005	-0.46%	0.966	0.973
2010-03-04	Jueves	0.970	+0.003	+0.30%	0.962	0.971
2010-03-05	Viernes	0.975	+0.005	+0.49%	0.967	0.979
2010-03-08	Lunes	0.976	+0.001	+0.14%	0.973	0.978
2010-03-09	Martes	0.983	+0.007	+0.68%	0.974	0.985
2010-03-10	Miércoles	0.979	-0.004	-0.41%	0.978	0.988
2010-03-11	Jueves	0.978	-0.001	-0.09%	0.976	0.982
2010-03-12	Viernes	0.969	-0.009	-0.94%	0.968	0.979
2010-03-15	Lunes	0.971	+0.002	+0.24%	0.966	0.972
2010-03-16	Martes	0.970	-0.001	-0.12%	0.963	0.973
2010-03-17	Miércoles	0.973	+0.003	+0.34%	0.967	0.976
2010-03-18	Jueves	0.974	+0.001	+0.11%	0.970	0.979
2010-03-19	Viernes	0.972	-0.003	-0.27%	0.969	0.977
2010-03-22	Lunes	0.971	-0.001	-0.08%	0.965	0.973
2010-03-23	Martes	0.971	+0.001	+0.06%	0.968	0.974
2010-03-24	Miércoles	0.973	+0.002	+0.21%	0.969	0.979
2010-03-25	Jueves	0.974	+0.001	+0.07%	0.973	0.978
2010-03-26	Viernes	0.963	-0.011	-1.15%	0.960	0.977
2010-03-29	Lunes	0.975	+0.012	+1.28%	0.958	0.976
2010-03-30	Martes	0.980	+0.005	+0.47%	0.973	0.981
2010-03-31	Miércoles	0.966	-0.013	-1.37%	0.962	0.981
2010-04-01	Jueves	0.971	+0.005	+0.51%	0.961	0.978
2010-04-02	Viernes	0.976	+0.005	+0.46%	0.969	0.979
2010-04-05	Lunes	0.979	+0.003	+0.36%	0.974	0.980
2010-04-06	Martes	0.991	+0.012	+1.24%	0.976	0.993
2010-04-07	Miércoles	0.996	+0.005	+0.47%	0.990	0.998
2010-04-08	Jueves	0.997	+0.001	+0.08%	0.992	0.999
2010-04-09	Viernes	0.994	-0.002	-0.24%	0.993	1.002
2010-04-12	Lunes	0.981	-0.013	-1.32%	0.980	0.993
2010-04-13	Martes	0.979	-0.002	-0.25%	0.976	0.982
2010-04-14	Miércoles	0.984	+0.005	+0.53%	0.977	0.987
2010-04-15	Jueves	0.987	+0.003	+0.33%	0.981	0.990
2010-04-16	Viernes	0.981	-0.006	-0.60%	0.979	0.989
2010-04-19	Lunes	0.983	+0.001	+0.14%	0.975	0.984
2010-04-20	Martes	0.996	+0.013	+1.35%	0.982	0.996
2010-04-21	Miércoles	0.991	-0.005	-0.49%	0.990	0.999
2010-04-22	Jueves	1.000	+0.009	+0.89%	0.990	1.001
2010-04-23	Viernes	0.995	-0.005	-0.46%	0.988	1.004
2010-04-26	Lunes	0.994	-0.002	-0.18%	0.993	1.002
2010-04-27	Martes	0.996	+0.002	+0.23%	0.990	0.998
2010-04-28	Miércoles	1.004	+0.009	+0.86%	0.995	1.008
2010-04-29	Jueves	1.006	+0.002	+0.15%	1.001	1.008
2010-04-30	Viernes	0.997	-0.009	-0.93%	0.993	1.009
2010-05-03	Lunes	1.006	+0.010	+0.96%	0.991	1.007
2010-05-04	Martes	1.003	-0.004	-0.35%	0.998	1.007
2010-05-05	Miércoles	1.012	+0.009	+0.92%	1.002	1.015
2010-05-06	Jueves	0.984	-0.028	-2.77%	0.973	1.016
2010-05-07	Viernes	0.984	0.000	0%	0.980	0.995
2010-05-10	Lunes	1.003	+0.019	+1.92%	0.985	1.004
2010-05-11	Martes	0.995	-0.008	-0.80%	0.990	1.003
2010-05-12	Miércoles	0.993	-0.002	-0.20%	0.987	0.998
2010-05-13	Jueves	1.001	+0.008	+0.84%	0.992	1.006
2010-05-14	Viernes	1.004	+0.003	+0.32%	0.998	1.006
2010-05-17	Lunes	0.992	-0.012	-1.19%	0.986	1.005
2010-05-18	Martes	0.992	-0.0004	-0.04%	0.985	0.995
2010-05-19	Miércoles	0.975	-0.017	-1.74%	0.963	0.993
2010-05-20	Jueves	0.940	-0.035	-3.56%	0.938	0.979
2010-05-21	Viernes	0.957	+0.017	+1.81%	0.929	0.964
2010-05-24	Lunes	0.956	-0.001	-0.07%	0.944	0.966
2010-05-25	Martes	0.958	+0.002	+0.18%	0.939	0.960
2010-05-26	Miércoles	0.953	-0.005	-0.53%	0.950	0.971
2010-05-27	Jueves	0.980	+0.027	+2.80%	0.952	0.983
2010-05-28	Viernes	0.982	+0.003	+0.30%	0.974	0.986
2010-05-31	Lunes	0.978	-0.005	-0.47%	0.968	0.984
2010-06-01	Martes	0.963	-0.015	-1.56%	0.960	0.981
2010-06-02	Miércoles	0.971	+0.009	+0.92%	0.958	0.973
2010-06-03	Jueves	0.976	+0.004	+0.45%	0.967	0.982
2010-06-04	Viernes	0.957	-0.018	-1.89%	0.953	0.979
2010-06-07	Lunes	0.942	-0.015	-1.61%	0.941	0.958
2010-06-08	Martes	0.953	+0.011	+1.17%	0.939	0.955
2010-06-09	Miércoles	0.951	-0.002	-0.25%	0.945	0.956
2010-06-10	Jueves	0.971	+0.020	+2.11%	0.949	0.973
2010-06-11	Viernes	0.977	+0.006	+0.67%	0.963	0.980
2010-06-14	Lunes	0.980	+0.003	+0.27%	0.973	0.985
2010-06-15	Martes	0.981	+0.001	+0.12%	0.971	0.983
2010-06-16	Miércoles	0.977	-0.004	-0.41%	0.970	0.981
2010-06-17	Jueves	0.966	-0.011	-1.17%	0.957	0.977
2010-06-18	Viernes	0.967	+0.001	+0.11%	0.960	0.968
2010-06-21	Lunes	0.974	+0.007	+0.74%	0.968	0.982
2010-06-22	Martes	0.967	-0.007	-0.75%	0.964	0.979
2010-06-23	Miércoles	0.965	-0.001	-0.13%	0.961	0.972
2010-06-24	Jueves	0.956	-0.010	-1.02%	0.953	0.970
2010-06-25	Viernes	0.956	+0.001	+0.08%	0.947	0.959
2010-06-28	Lunes	0.948	-0.008	-0.87%	0.942	0.958
2010-06-29	Martes	0.917	-0.032	-3.32%	0.915	0.949
2010-06-30	Miércoles	0.905	-0.011	-1.23%	0.905	0.928
2010-07-01	Jueves	0.893	-0.012	-1.30%	0.887	0.909
2010-07-02	Viernes	0.894	+0.001	+0.11%	0.893	0.907
2010-07-05	Lunes	0.894	0.000	0%	0.889	0.902
2010-07-06	Martes	0.904	+0.009	+1.02%	0.886	0.909
2010-07-07	Miércoles	0.910	+0.006	+0.66%	0.895	0.911
2010-07-08	Jueves	0.921	+0.012	+1.30%	0.906	0.924
2010-07-09	Viernes	0.928	+0.007	+0.75%	0.918	0.929
2010-07-12	Lunes	0.929	+0.001	+0.09%	0.921	0.933
2010-07-13	Martes	0.932	+0.002	+0.27%	0.922	0.932
2010-07-14	Miércoles	0.931	-0.0005	-0.05%	0.927	0.937
2010-07-15	Jueves	0.920	-0.011	-1.14%	0.911	0.930
2010-07-16	Viernes	0.913	-0.007	-0.81%	0.908	0.921
2010-07-19	Lunes	0.917	+0.004	+0.39%	0.905	0.920
2010-07-20	Martes	0.930	+0.014	+1.47%	0.913	0.932
2010-07-21	Miércoles	0.922	-0.008	-0.87%	0.920	0.932
2010-07-22	Jueves	0.932	+0.010	+1.12%	0.916	0.933
2010-07-23	Viernes	0.945	+0.012	+1.32%	0.929	0.946
2010-07-26	Lunes	0.947	+0.002	+0.24%	0.940	0.948
2010-07-27	Martes	0.956	+0.009	+0.98%	0.944	0.961
2010-07-28	Miércoles	0.941	-0.015	-1.55%	0.939	0.959
2010-07-29	Jueves	0.937	-0.004	-0.44%	0.932	0.951
2010-07-30	Viernes	0.942	+0.005	+0.50%	0.930	0.948
2010-08-02	Lunes	0.949	+0.007	+0.73%	0.940	0.957
2010-08-03	Martes	0.949	-0.0001	-0.01%	0.941	0.951
2010-08-04	Miércoles	0.967	+0.018	+1.88%	0.946	0.967
2010-08-05	Jueves	0.958	-0.009	-0.90%	0.951	0.967
2010-08-06	Viernes	0.954	-0.004	-0.39%	0.946	0.964
2010-08-09	Lunes	0.961	+0.007	+0.71%	0.951	0.962
2010-08-10	Martes	0.958	-0.003	-0.29%	0.954	0.964
2010-08-11	Miércoles	0.952	-0.006	-0.68%	0.948	0.958
2010-08-12	Jueves	0.941	-0.011	-1.11%	0.937	0.952
2010-08-13	Viernes	0.938	-0.003	-0.28%	0.937	0.949
2010-08-16	Lunes	0.934	-0.005	-0.52%	0.921	0.941
2010-08-17	Martes	0.944	+0.011	+1.16%	0.929	0.948
2010-08-18	Miércoles	0.937	-0.008	-0.80%	0.934	0.946
2010-08-19	Jueves	0.921	-0.016	-1.65%	0.918	0.940
2010-08-20	Viernes	0.925	+0.003	+0.38%	0.915	0.925
2010-08-23	Lunes	0.927	+0.003	+0.29%	0.917	0.933
2010-08-24	Martes	0.910	-0.017	-1.84%	0.908	0.928
2010-08-25	Miércoles	0.910	+0.0001	+0.01%	0.899	0.915
2010-08-26	Jueves	0.908	-0.003	-0.31%	0.906	0.918
2010-08-27	Viernes	0.924	+0.017	+1.84%	0.905	0.927
2010-08-30	Lunes	0.916	-0.009	-0.93%	0.914	0.931
2010-08-31	Martes	0.904	-0.012	-1.31%	0.901	0.917
2010-09-01	Miércoles	0.925	+0.022	+2.40%	0.904	0.926
2010-09-02	Jueves	0.923	-0.002	-0.27%	0.917	0.926
2010-09-03	Viernes	0.932	+0.009	+0.99%	0.917	0.939
2010-09-06	Lunes	0.929	-0.003	-0.36%	0.926	0.934
2010-09-07	Martes	0.921	-0.008	-0.83%	0.919	0.928
2010-09-08	Miércoles	0.930	+0.009	+0.93%	0.919	0.932
2010-09-09	Jueves	0.937	+0.007	+0.80%	0.927	0.941
2010-09-10	Viernes	0.945	+0.008	+0.83%	0.934	0.951
2010-09-13	Lunes	0.943	-0.001	-0.16%	0.940	0.949
2010-09-14	Martes	0.936	-0.007	-0.77%	0.932	0.945
2010-09-15	Miércoles	0.942	+0.006	+0.65%	0.934	0.945
2010-09-16	Jueves	0.951	+0.009	+0.96%	0.933	0.953
2010-09-17	Viernes	0.946	-0.005	-0.57%	0.944	0.964
2010-09-20	Lunes	0.953	+0.007	+0.76%	0.945	0.956
2010-09-21	Martes	0.951	-0.002	-0.23%	0.947	0.957
2010-09-22	Miércoles	0.944	-0.007	-0.70%	0.939	0.955
2010-09-23	Jueves	0.935	-0.009	-0.93%	0.930	0.946
2010-09-24	Viernes	0.943	+0.008	+0.82%	0.932	0.947
2010-09-27	Lunes	0.947	+0.004	+0.45%	0.942	0.950
2010-09-28	Martes	0.944	-0.003	-0.29%	0.938	0.950
2010-09-29	Miércoles	0.946	+0.002	+0.19%	0.942	0.953
2010-09-30	Jueves	0.950	+0.004	+0.39%	0.941	0.951
2010-10-01	Viernes	0.946	-0.003	-0.37%	0.945	0.953
2010-10-04	Lunes	0.941	-0.006	-0.61%	0.938	0.949
2010-10-05	Martes	0.939	-0.002	-0.18%	0.926	0.942
2010-10-06	Miércoles	0.940	+0.001	+0.09%	0.936	0.945
2010-10-07	Jueves	0.949	+0.010	+1.01%	0.938	0.953
2010-10-08	Viernes	0.948	-0.001	-0.09%	0.937	0.952
2010-10-11	Lunes	0.949	+0.001	+0.06%	0.944	0.954
2010-10-12	Martes	0.944	-0.005	-0.55%	0.941	0.951
2010-10-13	Miércoles	0.949	+0.005	+0.55%	0.939	0.954
2010-10-14	Jueves	0.948	-0.001	-0.08%	0.942	0.954
2010-10-15	Viernes	0.950	+0.002	+0.24%	0.943	0.953
2010-10-18	Lunes	0.950	-0.001	-0.08%	0.944	0.953
2010-10-19	Martes	0.942	-0.008	-0.81%	0.937	0.954
2010-10-20	Miércoles	0.949	+0.008	+0.80%	0.938	0.951
2010-10-21	Jueves	0.946	-0.003	-0.31%	0.942	0.953
2010-10-22	Viernes	0.960	+0.014	+1.46%	0.945	0.962
2010-10-25	Lunes	0.962	+0.002	+0.22%	0.960	0.968
2010-10-26	Martes	0.970	+0.008	+0.81%	0.959	0.973
2010-10-27	Miércoles	0.963	-0.007	-0.76%	0.956	0.972
2010-10-28	Jueves	0.963	-0.0001	-0.01%	0.958	0.969
2010-10-29	Viernes	0.966	+0.004	+0.37%	0.956	0.968
2010-11-01	Lunes	0.979	+0.013	+1.36%	0.967	0.985
2010-11-02	Martes	0.978	-0.001	-0.09%	0.975	0.992
2010-11-03	Miércoles	0.976	-0.003	-0.27%	0.967	0.981
2010-11-04	Jueves	0.973	-0.003	-0.28%	0.969	0.984
2010-11-05	Viernes	0.977	+0.004	+0.42%	0.965	0.979
2010-11-08	Lunes	0.979	+0.002	+0.20%	0.970	0.981
2010-11-09	Martes	0.971	-0.009	-0.88%	0.969	0.980
2010-11-10	Miércoles	0.977	+0.006	+0.65%	0.969	0.978
2010-11-11	Jueves	0.973	-0.004	-0.38%	0.969	0.979
2010-11-12	Viernes	0.968	-0.005	-0.54%	0.957	0.976
2010-11-15	Lunes	0.970	+0.002	+0.24%	0.962	0.975
2010-11-16	Martes	0.973	+0.003	+0.27%	0.963	0.974
2010-11-17	Miércoles	0.971	-0.001	-0.14%	0.968	0.975
2010-11-18	Jueves	0.985	+0.014	+1.41%	0.969	0.987
2010-11-19	Viernes	0.978	-0.007	-0.76%	0.971	0.987
2010-11-22	Lunes	0.979	+0.001	+0.13%	0.973	0.987
2010-11-23	Martes	0.970	-0.009	-0.94%	0.966	0.979
2010-11-24	Miércoles	0.979	+0.009	+0.94%	0.969	0.979
2010-11-25	Jueves	0.981	+0.002	+0.21%	0.972	0.983
2010-11-26	Viernes	0.967	-0.014	-1.38%	0.962	0.982
2010-11-29	Lunes	0.963	-0.004	-0.43%	0.958	0.972
2010-11-30	Martes	0.962	-0.001	-0.10%	0.953	0.966
2010-12-01	Miércoles	0.971	+0.009	+0.95%	0.956	0.972
2010-12-02	Jueves	0.969	-0.003	-0.26%	0.963	0.973
2010-12-03	Viernes	0.968	-0.001	-0.08%	0.963	0.976
2010-12-06	Lunes	0.972	+0.004	+0.42%	0.962	0.977
2010-12-07	Martes	0.972	+0.0001	+0.01%	0.968	0.975
2010-12-08	Miércoles	0.966	-0.007	-0.68%	0.963	0.973
2010-12-09	Jueves	0.968	+0.002	+0.25%	0.963	0.974
2010-12-10	Viernes	0.966	-0.002	-0.20%	0.964	0.972
2010-12-13	Lunes	0.964	-0.002	-0.25%	0.960	0.972
2010-12-14	Martes	0.959	-0.005	-0.52%	0.956	0.966
2010-12-15	Miércoles	0.955	-0.004	-0.43%	0.950	0.959
2010-12-16	Jueves	0.955	0.000	0%	0.951	0.962
2010-12-17	Viernes	0.959	+0.004	+0.47%	0.945	0.960
2010-12-20	Lunes	0.959	-0.0003	-0.03%	0.954	0.961
2010-12-21	Martes	0.956	-0.003	-0.31%	0.953	0.961
2010-12-22	Miércoles	0.952	-0.004	-0.40%	0.949	0.958
2010-12-23	Jueves	0.963	+0.011	+1.14%	0.949	0.971
2010-12-24	Viernes	0.967	+0.004	+0.46%	0.958	0.969
2010-12-27	Lunes	0.964	-0.003	-0.31%	0.957	0.969
2010-12-28	Martes	0.961	-0.004	-0.36%	0.953	0.966
2010-12-29	Miércoles	0.963	+0.002	+0.21%	0.959	0.967
2010-12-30	Jueves	0.952	-0.011	-1.16%	0.947	0.963
2010-12-31	Viernes	0.956	+0.004	+0.43%	0.948	0.960