Valor del dólar australiano en Suiza en 2011

Precio cierre Fr.0.959

Precio promedio Fr.0.915

Precio mínimo Fr.0.715

Precio máximo Fr.0.982

Al finalizar el 2011 el dólar australiano cotizó a 0.959 francos suizos. El precio subió 0.0095 francos (+1%) desde el inicio del año, cuando cotizaba a $0.949. El precio promedio fue de Fr.0.915.

En el 2011:

El precio mínimo fue de Fr.0.715 y se alcanzó el 9 de agosto.
El precio máximo fue de Fr.0.982 y se alcanzó el 14 de febrero.
El día más bajista fue el 2 de agosto, con una caída del 4.28%.
El día más alcista fue el 6 de septiembre, con un alza del 8.99%.
El precio del dólar australiano subió 126 días y bajó 132 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 31 de enero y el 8 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.949	-0.006	-0.67%	0.948	0.957
2011-01-04	Martes	0.954	+0.004	+0.46%	0.943	0.957
2011-01-05	Miércoles	0.966	+0.012	+1.25%	0.949	0.969
2011-01-06	Jueves	0.961	-0.005	-0.52%	0.956	0.968
2011-01-07	Viernes	0.964	+0.003	+0.36%	0.952	0.966
2011-01-10	Lunes	0.964	-0.0004	-0.04%	0.953	0.966
2011-01-11	Martes	0.961	-0.003	-0.29%	0.950	0.965
2011-01-12	Miércoles	0.962	+0.001	+0.15%	0.954	0.968
2011-01-13	Jueves	0.962	-0.001	-0.06%	0.958	0.972
2011-01-14	Viernes	0.954	-0.008	-0.79%	0.951	0.965
2011-01-17	Lunes	0.959	+0.005	+0.48%	0.950	0.963
2011-01-18	Martes	0.963	+0.004	+0.42%	0.953	0.964
2011-01-19	Miércoles	0.955	-0.007	-0.76%	0.953	0.969
2011-01-20	Jueves	0.955	-0.0001	-0.01%	0.945	0.958
2011-01-21	Viernes	0.949	-0.007	-0.68%	0.946	0.957
2011-01-24	Lunes	0.947	-0.002	-0.22%	0.943	0.953
2011-01-25	Martes	0.939	-0.007	-0.78%	0.934	0.949
2011-01-26	Miércoles	0.941	+0.002	+0.22%	0.936	0.945
2011-01-27	Jueves	0.938	-0.003	-0.33%	0.933	0.944
2011-01-28	Viernes	0.936	-0.002	-0.25%	0.932	0.944
2011-01-31	Lunes	0.941	+0.005	+0.52%	0.927	0.942
2011-02-01	Martes	0.947	+0.006	+0.63%	0.939	0.954
2011-02-02	Miércoles	0.948	+0.001	+0.12%	0.940	0.951
2011-02-03	Jueves	0.961	+0.013	+1.34%	0.948	0.963
2011-02-04	Viernes	0.968	+0.007	+0.73%	0.958	0.975
2011-02-07	Lunes	0.969	+0.001	+0.09%	0.964	0.974
2011-02-08	Martes	0.977	+0.009	+0.92%	0.965	0.979
2011-02-09	Miércoles	0.970	-0.008	-0.81%	0.966	0.981
2011-02-10	Jueves	0.973	+0.004	+0.40%	0.964	0.976
2011-02-11	Viernes	0.976	+0.002	+0.23%	0.965	0.978
2011-02-14	Lunes	0.974	-0.002	-0.22%	0.970	0.982
2011-02-15	Martes	0.964	-0.010	-1.02%	0.961	0.976
2011-02-16	Miércoles	0.963	-0.001	-0.07%	0.956	0.972
2011-02-17	Jueves	0.960	-0.002	-0.26%	0.954	0.965
2011-02-18	Viernes	0.959	-0.002	-0.16%	0.957	0.966
2011-02-21	Lunes	0.956	-0.003	-0.34%	0.953	0.961
2011-02-22	Martes	0.938	-0.018	-1.86%	0.935	0.956
2011-02-23	Miércoles	0.935	-0.003	-0.30%	0.930	0.942
2011-02-24	Jueves	0.935	-0.0002	-0.02%	0.926	0.938
2011-02-25	Viernes	0.945	+0.010	+1.06%	0.932	0.947
2011-02-28	Lunes	0.946	+0.002	+0.18%	0.939	0.948
2011-03-01	Martes	0.942	-0.004	-0.46%	0.941	0.951
2011-03-02	Miércoles	0.939	-0.003	-0.31%	0.935	0.942
2011-03-03	Jueves	0.945	+0.006	+0.67%	0.937	0.947
2011-03-04	Viernes	0.939	-0.006	-0.68%	0.933	0.946
2011-03-07	Lunes	0.937	-0.002	-0.21%	0.934	0.943
2011-03-08	Martes	0.945	+0.008	+0.81%	0.936	0.947
2011-03-09	Miércoles	0.940	-0.005	-0.54%	0.936	0.945
2011-03-10	Jueves	0.933	-0.007	-0.72%	0.930	0.941
2011-03-11	Viernes	0.943	+0.010	+1.10%	0.929	0.945
2011-03-14	Lunes	0.933	-0.010	-1.10%	0.929	0.942
2011-03-15	Martes	0.907	-0.025	-2.72%	0.902	0.934
2011-03-16	Miércoles	0.882	-0.025	-2.80%	0.880	0.916
2011-03-17	Jueves	0.881	-0.001	-0.09%	0.872	0.892
2011-03-18	Viernes	0.898	+0.017	+1.95%	0.878	0.903
2011-03-21	Lunes	0.911	+0.013	+1.45%	0.897	0.913
2011-03-22	Martes	0.913	+0.001	+0.16%	0.906	0.916
2011-03-23	Miércoles	0.920	+0.008	+0.84%	0.906	0.923
2011-03-24	Jueves	0.928	+0.007	+0.79%	0.918	0.929
2011-03-25	Viernes	0.944	+0.016	+1.77%	0.925	0.945
2011-03-28	Lunes	0.939	-0.005	-0.52%	0.938	0.949
2011-03-29	Martes	0.947	+0.008	+0.83%	0.936	0.949
2011-03-30	Miércoles	0.949	+0.002	+0.19%	0.946	0.957
2011-03-31	Jueves	0.949	+0.0001	+0.01%	0.942	0.951
2011-04-01	Viernes	0.960	+0.011	+1.16%	0.948	0.966
2011-04-04	Lunes	0.957	-0.003	-0.32%	0.951	0.963
2011-04-05	Martes	0.956	-0.001	-0.08%	0.949	0.958
2011-04-06	Miércoles	0.959	+0.003	+0.32%	0.948	0.964
2011-04-07	Jueves	0.960	+0.001	+0.06%	0.953	0.966
2011-04-08	Viernes	0.957	-0.003	-0.27%	0.956	0.966
2011-04-11	Lunes	0.953	-0.004	-0.47%	0.950	0.962
2011-04-12	Martes	0.936	-0.016	-1.70%	0.935	0.954
2011-04-13	Miércoles	0.941	+0.005	+0.52%	0.935	0.945
2011-04-14	Jueves	0.941	-0.0004	-0.04%	0.936	0.942
2011-04-15	Viernes	0.943	+0.002	+0.26%	0.937	0.947
2011-04-18	Lunes	0.942	-0.001	-0.14%	0.936	0.947
2011-04-19	Martes	0.948	+0.006	+0.61%	0.935	0.949
2011-04-20	Miércoles	0.951	+0.004	+0.38%	0.946	0.954
2011-04-21	Jueves	0.953	+0.001	+0.13%	0.943	0.956
2011-04-22	Viernes	0.952	-0.001	-0.08%	0.949	0.955
2011-04-25	Lunes	0.945	-0.007	-0.74%	0.942	0.954
2011-04-26	Martes	0.943	-0.002	-0.18%	0.939	0.950
2011-04-27	Miércoles	0.951	+0.008	+0.89%	0.935	0.953
2011-04-28	Jueves	0.955	+0.003	+0.33%	0.948	0.955
2011-04-29	Viernes	0.950	-0.005	-0.52%	0.946	0.956
2011-05-02	Lunes	0.947	-0.003	-0.27%	0.944	0.958
2011-05-03	Martes	0.934	-0.013	-1.42%	0.933	0.948
2011-05-04	Miércoles	0.926	-0.008	-0.82%	0.921	0.938
2011-05-05	Jueves	0.921	-0.005	-0.54%	0.913	0.929
2011-05-06	Viernes	0.940	+0.019	+2.04%	0.920	0.946
2011-05-09	Lunes	0.942	+0.002	+0.21%	0.938	0.944
2011-05-10	Martes	0.954	+0.012	+1.31%	0.937	0.955
2011-05-11	Miércoles	0.949	-0.005	-0.50%	0.946	0.958
2011-05-12	Jueves	0.944	-0.006	-0.59%	0.937	0.950
2011-05-13	Viernes	0.944	+0.0001	+0.01%	0.939	0.951
2011-05-16	Lunes	0.935	-0.009	-0.96%	0.932	0.945
2011-05-17	Martes	0.935	+0.0004	+0.04%	0.929	0.941
2011-05-18	Miércoles	0.937	+0.002	+0.21%	0.931	0.939
2011-05-19	Jueves	0.940	+0.003	+0.34%	0.934	0.945
2011-05-20	Viernes	0.935	-0.005	-0.51%	0.930	0.943
2011-05-23	Lunes	0.928	-0.007	-0.76%	0.925	0.936
2011-05-24	Martes	0.929	+0.001	+0.06%	0.925	0.936
2011-05-25	Miércoles	0.919	-0.010	-1.08%	0.916	0.930
2011-05-26	Jueves	0.920	+0.002	+0.16%	0.916	0.925
2011-05-27	Viernes	0.909	-0.011	-1.23%	0.905	0.922
2011-05-30	Lunes	0.911	+0.002	+0.18%	0.907	0.914
2011-05-31	Martes	0.912	+0.001	+0.12%	0.906	0.915
2011-06-01	Miércoles	0.893	-0.019	-2.06%	0.892	0.918
2011-06-02	Jueves	0.900	+0.007	+0.76%	0.892	0.901
2011-06-03	Viernes	0.893	-0.006	-0.71%	0.886	0.904
2011-06-06	Lunes	0.894	+0.001	+0.12%	0.893	0.902
2011-06-07	Martes	0.897	+0.002	+0.25%	0.890	0.900
2011-06-08	Miércoles	0.888	-0.008	-0.95%	0.885	0.898
2011-06-09	Jueves	0.894	+0.006	+0.71%	0.883	0.897
2011-06-10	Viernes	0.888	-0.006	-0.69%	0.886	0.897
2011-06-13	Lunes	0.888	-0.001	-0.07%	0.882	0.893
2011-06-14	Martes	0.903	+0.015	+1.69%	0.883	0.906
2011-06-15	Miércoles	0.901	-0.002	-0.19%	0.898	0.911
2011-06-16	Jueves	0.895	-0.006	-0.64%	0.889	0.905
2011-06-17	Viernes	0.903	+0.007	+0.84%	0.891	0.903
2011-06-20	Lunes	0.895	-0.008	-0.85%	0.888	0.902
2011-06-21	Martes	0.892	-0.003	-0.37%	0.887	0.896
2011-06-22	Miércoles	0.888	-0.004	-0.44%	0.886	0.895
2011-06-23	Jueves	0.883	-0.005	-0.53%	0.876	0.891
2011-06-24	Viernes	0.875	-0.008	-0.91%	0.872	0.887
2011-06-27	Lunes	0.872	-0.003	-0.30%	0.867	0.876
2011-06-28	Martes	0.877	+0.004	+0.49%	0.869	0.878
2011-06-29	Miércoles	0.891	+0.014	+1.60%	0.874	0.892
2011-06-30	Jueves	0.901	+0.010	+1.17%	0.889	0.909
2011-07-01	Viernes	0.914	+0.013	+1.41%	0.898	0.916
2011-07-04	Lunes	0.911	-0.003	-0.36%	0.907	0.915
2011-07-05	Martes	0.899	-0.011	-1.24%	0.896	0.911
2011-07-06	Miércoles	0.898	-0.001	-0.14%	0.893	0.903
2011-07-07	Jueves	0.910	+0.012	+1.36%	0.896	0.913
2011-07-08	Viernes	0.900	-0.011	-1.16%	0.895	0.918
2011-07-11	Lunes	0.890	-0.009	-1.02%	0.886	0.899
2011-07-12	Martes	0.879	-0.011	-1.25%	0.877	0.892
2011-07-13	Miércoles	0.878	-0.001	-0.17%	0.875	0.890
2011-07-14	Jueves	0.875	-0.003	-0.33%	0.869	0.882
2011-07-15	Viernes	0.868	-0.007	-0.79%	0.864	0.877
2011-07-18	Lunes	0.868	-0.0001	-0.01%	0.859	0.869
2011-07-19	Martes	0.885	+0.017	+1.92%	0.866	0.888
2011-07-20	Miércoles	0.881	-0.003	-0.37%	0.878	0.887
2011-07-21	Jueves	0.884	+0.003	+0.28%	0.877	0.890
2011-07-22	Viernes	0.888	+0.004	+0.48%	0.883	0.894
2011-07-25	Lunes	0.874	-0.014	-1.55%	0.868	0.883
2011-07-26	Martes	0.878	+0.004	+0.40%	0.869	0.882
2011-07-27	Miércoles	0.884	+0.006	+0.74%	0.876	0.888
2011-07-28	Jueves	0.883	-0.002	-0.18%	0.879	0.888
2011-07-29	Viernes	0.864	-0.019	-2.13%	0.861	0.884
2011-08-01	Lunes	0.860	-0.004	-0.44%	0.849	0.879
2011-08-02	Martes	0.823	-0.037	-4.28%	0.820	0.864
2011-08-03	Miércoles	0.829	+0.005	+0.66%	0.816	0.839
2011-08-04	Jueves	0.801	-0.028	-3.33%	0.798	0.833
2011-08-05	Viernes	0.802	+0.001	+0.09%	0.788	0.811
2011-08-08	Lunes	0.771	-0.031	-3.87%	0.767	0.796
2011-08-09	Martes	0.749	-0.021	-2.75%	0.715	0.779
2011-08-10	Miércoles	0.740	-0.010	-1.28%	0.738	0.759
2011-08-11	Jueves	0.789	+0.050	+6.69%	0.732	0.791
2011-08-12	Viernes	0.806	+0.016	+2.07%	0.773	0.807
2011-08-15	Lunes	0.824	+0.018	+2.27%	0.810	0.835
2011-08-16	Martes	0.833	+0.010	+1.15%	0.809	0.836
2011-08-17	Miércoles	0.833	-0.0003	-0.04%	0.818	0.845
2011-08-18	Jueves	0.825	-0.008	-1.01%	0.814	0.840
2011-08-19	Viernes	0.817	-0.008	-0.97%	0.813	0.826
2011-08-22	Lunes	0.821	+0.005	+0.58%	0.815	0.826
2011-08-23	Martes	0.834	+0.013	+1.53%	0.818	0.835
2011-08-24	Miércoles	0.834	-0.0002	-0.02%	0.826	0.835
2011-08-25	Jueves	0.828	-0.006	-0.76%	0.826	0.838
2011-08-26	Viernes	0.852	+0.025	+3.01%	0.827	0.858
2011-08-29	Lunes	0.870	+0.017	+2.01%	0.852	0.875
2011-08-30	Martes	0.876	+0.007	+0.78%	0.864	0.879
2011-08-31	Miércoles	0.863	-0.014	-1.57%	0.854	0.877
2011-09-01	Jueves	0.854	-0.009	-1.02%	0.850	0.866
2011-09-02	Viernes	0.839	-0.015	-1.70%	0.825	0.854
2011-09-05	Lunes	0.830	-0.009	-1.10%	0.823	0.839
2011-09-06	Martes	0.905	+0.075	+8.99%	0.823	0.908
2011-09-07	Miércoles	0.914	+0.010	+1.05%	0.902	0.915
2011-09-08	Jueves	0.926	+0.012	+1.29%	0.908	0.929
2011-09-09	Viernes	0.926	-0.0001	-0.01%	0.920	0.932
2011-09-12	Lunes	0.912	-0.014	-1.47%	0.909	0.927
2011-09-13	Martes	0.908	-0.004	-0.47%	0.904	0.914
2011-09-14	Miércoles	0.900	-0.008	-0.90%	0.895	0.913
2011-09-15	Jueves	0.898	-0.001	-0.14%	0.893	0.901
2011-09-16	Viernes	0.908	+0.009	+1.01%	0.896	0.910
2011-09-19	Lunes	0.900	-0.007	-0.78%	0.898	0.909
2011-09-20	Martes	0.911	+0.011	+1.18%	0.898	0.917
2011-09-21	Miércoles	0.905	-0.006	-0.63%	0.902	0.923
2011-09-22	Jueves	0.885	-0.020	-2.23%	0.880	0.908
2011-09-23	Viernes	0.886	+0.001	+0.10%	0.877	0.893
2011-09-26	Lunes	0.887	+0.001	+0.10%	0.875	0.892
2011-09-27	Martes	0.888	+0.001	+0.07%	0.882	0.895
2011-09-28	Miércoles	0.879	-0.009	-0.98%	0.878	0.891
2011-09-29	Jueves	0.877	-0.002	-0.20%	0.872	0.884
2011-09-30	Viernes	0.878	+0.0005	+0.06%	0.874	0.885
2011-10-03	Lunes	0.877	-0.001	-0.07%	0.874	0.884
2011-10-04	Martes	0.878	+0.001	+0.17%	0.867	0.881
2011-10-05	Miércoles	0.891	+0.013	+1.48%	0.874	0.893
2011-10-06	Jueves	0.896	+0.005	+0.54%	0.888	0.905
2011-10-07	Viernes	0.906	+0.010	+1.08%	0.895	0.910
2011-10-10	Lunes	0.903	-0.003	-0.32%	0.898	0.910
2011-10-11	Martes	0.905	+0.001	+0.17%	0.897	0.909
2011-10-12	Miércoles	0.909	+0.004	+0.49%	0.898	0.913
2011-10-13	Jueves	0.915	+0.006	+0.64%	0.906	0.918
2011-10-14	Viernes	0.922	+0.008	+0.84%	0.913	0.924
2011-10-17	Lunes	0.913	-0.010	-1.04%	0.912	0.924
2011-10-18	Martes	0.923	+0.010	+1.07%	0.911	0.925
2011-10-19	Miércoles	0.924	+0.001	+0.14%	0.919	0.930
2011-10-20	Jueves	0.916	-0.008	-0.87%	0.913	0.926
2011-10-21	Viernes	0.916	0.000	0%	0.906	0.920
2011-10-24	Lunes	0.922	+0.006	+0.71%	0.910	0.924
2011-10-25	Martes	0.916	-0.007	-0.74%	0.914	0.924
2011-10-26	Miércoles	0.916	+0.001	+0.09%	0.903	0.919
2011-10-27	Jueves	0.923	+0.006	+0.68%	0.914	0.930
2011-10-28	Viernes	0.924	+0.001	+0.14%	0.917	0.926
2011-10-31	Lunes	0.924	+0.0005	+0.05%	0.916	0.927
2011-11-01	Martes	0.917	-0.008	-0.83%	0.914	0.928
2011-11-02	Miércoles	0.914	-0.002	-0.27%	0.910	0.922
2011-11-03	Jueves	0.914	0.000	0%	0.905	0.923
2011-11-04	Viernes	0.918	+0.004	+0.43%	0.911	0.922
2011-11-07	Lunes	0.935	+0.016	+1.79%	0.922	0.936
2011-11-08	Martes	0.930	-0.004	-0.48%	0.923	0.937
2011-11-09	Miércoles	0.923	-0.007	-0.74%	0.920	0.931
2011-11-10	Jueves	0.920	-0.003	-0.34%	0.915	0.929
2011-11-11	Viernes	0.927	+0.007	+0.73%	0.915	0.929
2011-11-14	Lunes	0.926	-0.001	-0.08%	0.921	0.931
2011-11-15	Martes	0.932	+0.006	+0.69%	0.925	0.934
2011-11-16	Miércoles	0.928	-0.005	-0.49%	0.925	0.933
2011-11-17	Jueves	0.921	-0.007	-0.71%	0.917	0.930
2011-11-18	Viernes	0.917	-0.004	-0.41%	0.913	0.924
2011-11-21	Lunes	0.903	-0.015	-1.59%	0.899	0.919
2011-11-22	Martes	0.899	-0.004	-0.41%	0.897	0.907
2011-11-23	Miércoles	0.891	-0.008	-0.87%	0.888	0.900
2011-11-24	Jueves	0.894	+0.003	+0.33%	0.890	0.900
2011-11-25	Viernes	0.903	+0.009	+1.01%	0.891	0.911
2011-11-28	Lunes	0.913	+0.010	+1.12%	0.908	0.918
2011-11-29	Martes	0.922	+0.009	+0.99%	0.911	0.925
2011-11-30	Miércoles	0.939	+0.016	+1.78%	0.918	0.940
2011-12-01	Jueves	0.937	-0.002	-0.18%	0.925	0.940
2011-12-02	Viernes	0.941	+0.004	+0.38%	0.934	0.945
2011-12-05	Lunes	0.945	+0.004	+0.47%	0.940	0.948
2011-12-06	Martes	0.949	+0.004	+0.40%	0.938	0.951
2011-12-07	Miércoles	0.951	+0.002	+0.18%	0.946	0.954
2011-12-08	Jueves	0.942	-0.009	-0.95%	0.940	0.955
2011-12-09	Viernes	0.944	+0.003	+0.29%	0.931	0.947
2011-12-12	Lunes	0.944	-0.0004	-0.04%	0.938	0.946
2011-12-13	Martes	0.947	+0.004	+0.37%	0.941	0.951
2011-12-14	Miércoles	0.945	-0.003	-0.29%	0.940	0.949
2011-12-15	Jueves	0.933	-0.012	-1.26%	0.931	0.946
2011-12-16	Viernes	0.933	+0.001	+0.06%	0.932	0.941
2011-12-19	Lunes	0.927	-0.006	-0.64%	0.926	0.936
2011-12-20	Martes	0.939	+0.012	+1.28%	0.926	0.940
2011-12-21	Miércoles	0.945	+0.005	+0.57%	0.936	0.947
2011-12-22	Jueves	0.949	+0.004	+0.42%	0.941	0.951
2011-12-23	Viernes	0.951	+0.002	+0.21%	0.947	0.954
2011-12-26	Lunes	0.951	+0.001	+0.08%	0.948	0.954
2011-12-27	Martes	0.949	-0.002	-0.24%	0.947	0.952
2011-12-28	Miércoles	0.951	+0.002	+0.22%	0.947	0.956
2011-12-29	Jueves	0.954	+0.002	+0.24%	0.948	0.956
2011-12-30	Viernes	0.959	+0.005	+0.56%	0.952	0.964