Valor del dólar australiano en Suiza en 2012

Precio cierre Fr.0.952

Precio promedio Fr.0.971

Precio mínimo Fr.0.921

Precio máximo Fr.1.035

Al finalizar el 2012 el dólar australiano cotizó a 0.952 francos suizos. El precio bajó 0.0102 francos (-1.06%) desde el inicio del año, cuando cotizaba a $0.962. El precio promedio fue de Fr.0.971.

En el 2012:

El precio mínimo fue de Fr.0.921 y se alcanzó el 18 de mayo.
El precio máximo fue de Fr.1.035 y se alcanzó el 2 de agosto.
El día más bajista fue el 20 de marzo, con una caída del 1.16%.
El día más alcista fue el 5 de julio, con un alza del 1.23%.
El precio del dólar australiano subió 131 días y bajó 128 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 29 de junio y el 6 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.962	+0.003	+0.31%	0.957	0.964
2012-01-03	Martes	0.967	+0.005	+0.52%	0.961	0.970
2012-01-04	Miércoles	0.976	+0.009	+0.96%	0.963	0.977
2012-01-05	Jueves	0.977	+0.001	+0.11%	0.970	0.979
2012-01-06	Viernes	0.977	-0.0003	-0.03%	0.973	0.981
2012-01-09	Lunes	0.972	-0.005	-0.47%	0.970	0.978
2012-01-10	Martes	0.979	+0.007	+0.71%	0.971	0.983
2012-01-11	Miércoles	0.984	+0.005	+0.48%	0.977	0.985
2012-01-12	Jueves	0.976	-0.008	-0.80%	0.972	0.985
2012-01-13	Viernes	0.983	+0.007	+0.75%	0.972	0.985
2012-01-16	Lunes	0.984	+0.001	+0.07%	0.978	0.986
2012-01-17	Martes	0.985	+0.001	+0.13%	0.983	0.990
2012-01-18	Miércoles	0.980	-0.005	-0.52%	0.976	0.986
2012-01-19	Jueves	0.972	-0.009	-0.88%	0.970	0.981
2012-01-20	Viernes	0.980	+0.008	+0.84%	0.969	0.980
2012-01-23	Lunes	0.976	-0.003	-0.35%	0.974	0.985
2012-01-24	Martes	0.973	-0.004	-0.37%	0.968	0.977
2012-01-25	Miércoles	0.977	+0.004	+0.39%	0.968	0.979
2012-01-26	Jueves	0.978	+0.001	+0.11%	0.975	0.981
2012-01-27	Viernes	0.972	-0.006	-0.63%	0.971	0.982
2012-01-30	Lunes	0.972	+0.001	+0.09%	0.966	0.974
2012-01-31	Martes	0.977	+0.005	+0.49%	0.970	0.978
2012-02-01	Miércoles	0.980	+0.002	+0.25%	0.975	0.983
2012-02-02	Jueves	0.982	+0.002	+0.24%	0.978	0.985
2012-02-03	Viernes	0.990	+0.008	+0.76%	0.977	0.992
2012-02-06	Lunes	0.986	-0.004	-0.39%	0.985	0.991
2012-02-07	Martes	0.985	-0.001	-0.06%	0.984	0.995
2012-02-08	Miércoles	0.985	+0.0004	+0.04%	0.983	0.990
2012-02-09	Jueves	0.984	-0.002	-0.18%	0.981	0.987
2012-02-10	Viernes	0.978	-0.006	-0.56%	0.973	0.984
2012-02-13	Lunes	0.984	+0.005	+0.55%	0.976	0.985
2012-02-14	Martes	0.984	0.000	0%	0.979	0.985
2012-02-15	Miércoles	0.988	+0.004	+0.43%	0.981	0.992
2012-02-16	Jueves	0.988	+0.0005	+0.05%	0.987	0.994
2012-02-17	Viernes	0.984	-0.004	-0.40%	0.981	0.992
2012-02-20	Lunes	0.981	-0.003	-0.36%	0.978	0.989
2012-02-21	Martes	0.973	-0.008	-0.80%	0.971	0.981
2012-02-22	Miércoles	0.969	-0.004	-0.43%	0.966	0.975
2012-02-23	Jueves	0.966	-0.003	-0.31%	0.964	0.971
2012-02-24	Viernes	0.958	-0.008	-0.81%	0.956	0.970
2012-02-27	Lunes	0.968	+0.010	+1.02%	0.954	0.970
2012-02-28	Martes	0.965	-0.003	-0.32%	0.961	0.968
2012-02-29	Miércoles	0.971	+0.006	+0.64%	0.963	0.975
2012-03-01	Jueves	0.979	+0.008	+0.83%	0.969	0.980
2012-03-02	Viernes	0.982	+0.003	+0.28%	0.976	0.985
2012-03-05	Lunes	0.973	-0.008	-0.86%	0.971	0.983
2012-03-06	Martes	0.970	-0.004	-0.38%	0.967	0.976
2012-03-07	Miércoles	0.971	+0.001	+0.15%	0.965	0.972
2012-03-08	Jueves	0.967	-0.004	-0.44%	0.962	0.974
2012-03-09	Viernes	0.972	+0.005	+0.53%	0.964	0.977
2012-03-12	Lunes	0.964	-0.008	-0.81%	0.960	0.973
2012-03-13	Martes	0.974	+0.010	+1.04%	0.962	0.975
2012-03-14	Miércoles	0.973	-0.001	-0.11%	0.969	0.977
2012-03-15	Jueves	0.972	-0.001	-0.10%	0.969	0.976
2012-03-16	Viernes	0.970	-0.002	-0.21%	0.968	0.975
2012-03-19	Lunes	0.967	-0.003	-0.29%	0.964	0.973
2012-03-20	Martes	0.956	-0.011	-1.16%	0.954	0.969
2012-03-21	Miércoles	0.954	-0.002	-0.18%	0.949	0.957
2012-03-22	Jueves	0.950	-0.004	-0.45%	0.945	0.955
2012-03-23	Viernes	0.950	+0.0003	+0.03%	0.944	0.953
2012-03-26	Lunes	0.951	+0.001	+0.14%	0.948	0.955
2012-03-27	Martes	0.947	-0.005	-0.47%	0.945	0.953
2012-03-28	Miércoles	0.941	-0.006	-0.67%	0.938	0.947
2012-03-29	Jueves	0.942	+0.001	+0.10%	0.935	0.942
2012-03-30	Viernes	0.934	-0.008	-0.85%	0.933	0.942
2012-04-02	Lunes	0.941	+0.007	+0.79%	0.935	0.944
2012-04-03	Martes	0.940	-0.001	-0.13%	0.934	0.945
2012-04-04	Miércoles	0.940	+0.0004	+0.04%	0.935	0.943
2012-04-05	Jueves	0.948	+0.008	+0.82%	0.938	0.950
2012-04-06	Viernes	0.945	-0.003	-0.30%	0.942	0.950
2012-04-09	Lunes	0.945	+0.0002	+0.02%	0.943	0.949
2012-04-10	Martes	0.942	-0.003	-0.36%	0.940	0.948
2012-04-11	Miércoles	0.946	+0.004	+0.42%	0.939	0.947
2012-04-12	Jueves	0.951	+0.006	+0.58%	0.944	0.954
2012-04-13	Viernes	0.954	+0.002	+0.26%	0.946	0.956
2012-04-16	Lunes	0.948	-0.006	-0.66%	0.946	0.957
2012-04-17	Martes	0.951	+0.003	+0.33%	0.944	0.954
2012-04-18	Miércoles	0.949	-0.002	-0.21%	0.947	0.954
2012-04-19	Jueves	0.946	-0.003	-0.30%	0.943	0.951
2012-04-20	Viernes	0.944	-0.002	-0.20%	0.940	0.947
2012-04-23	Lunes	0.943	-0.001	-0.15%	0.939	0.945
2012-04-24	Martes	0.940	-0.003	-0.29%	0.935	0.944
2012-04-25	Miércoles	0.943	+0.003	+0.34%	0.938	0.944
2012-04-26	Jueves	0.945	+0.002	+0.16%	0.940	0.946
2012-04-27	Viernes	0.949	+0.005	+0.49%	0.943	0.950
2012-04-30	Lunes	0.946	-0.003	-0.32%	0.944	0.950
2012-05-01	Martes	0.938	-0.008	-0.85%	0.933	0.947
2012-05-02	Miércoles	0.944	+0.006	+0.62%	0.937	0.945
2012-05-03	Jueves	0.938	-0.006	-0.66%	0.935	0.944
2012-05-04	Viernes	0.935	-0.003	-0.33%	0.929	0.939
2012-05-07	Lunes	0.939	+0.004	+0.44%	0.935	0.941
2012-05-08	Martes	0.935	-0.004	-0.44%	0.932	0.940
2012-05-09	Miércoles	0.932	-0.002	-0.26%	0.930	0.935
2012-05-10	Jueves	0.935	+0.003	+0.32%	0.931	0.940
2012-05-11	Viernes	0.932	-0.004	-0.37%	0.930	0.937
2012-05-14	Lunes	0.933	+0.001	+0.11%	0.929	0.936
2012-05-15	Martes	0.938	+0.005	+0.53%	0.931	0.940
2012-05-16	Miércoles	0.937	-0.001	-0.11%	0.933	0.940
2012-05-17	Jueves	0.936	-0.001	-0.09%	0.934	0.941
2012-05-18	Viernes	0.925	-0.011	-1.13%	0.921	0.937
2012-05-21	Lunes	0.929	+0.004	+0.40%	0.923	0.930
2012-05-22	Martes	0.927	-0.002	-0.22%	0.926	0.933
2012-05-23	Miércoles	0.931	+0.005	+0.49%	0.923	0.933
2012-05-24	Jueves	0.936	+0.004	+0.47%	0.929	0.939
2012-05-25	Viernes	0.937	+0.001	+0.07%	0.933	0.940
2012-05-28	Lunes	0.944	+0.008	+0.84%	0.936	0.945
2012-05-29	Martes	0.946	+0.002	+0.19%	0.941	0.948
2012-05-30	Miércoles	0.943	-0.004	-0.39%	0.940	0.947
2012-05-31	Jueves	0.946	+0.003	+0.33%	0.939	0.949
2012-06-01	Viernes	0.938	-0.008	-0.86%	0.934	0.946
2012-06-04	Lunes	0.935	-0.003	-0.28%	0.932	0.939
2012-06-05	Martes	0.939	+0.005	+0.48%	0.933	0.943
2012-06-06	Miércoles	0.948	+0.008	+0.90%	0.939	0.952
2012-06-07	Jueves	0.946	-0.002	-0.17%	0.944	0.954
2012-06-08	Viernes	0.952	+0.005	+0.57%	0.943	0.955
2012-06-11	Lunes	0.950	-0.002	-0.22%	0.946	0.954
2012-06-12	Martes	0.957	+0.007	+0.73%	0.948	0.957
2012-06-13	Miércoles	0.950	-0.006	-0.65%	0.949	0.957
2012-06-14	Jueves	0.953	+0.002	+0.24%	0.948	0.954
2012-06-15	Viernes	0.957	+0.004	+0.47%	0.950	0.959
2012-06-18	Lunes	0.966	+0.009	+0.97%	0.953	0.969
2012-06-19	Martes	0.964	-0.002	-0.23%	0.961	0.969
2012-06-20	Miércoles	0.963	-0.001	-0.12%	0.961	0.966
2012-06-21	Jueves	0.961	-0.002	-0.21%	0.959	0.967
2012-06-22	Viernes	0.961	+0.0004	+0.04%	0.958	0.965
2012-06-25	Lunes	0.961	-0.0004	-0.04%	0.958	0.963
2012-06-26	Martes	0.968	+0.007	+0.68%	0.960	0.969
2012-06-27	Miércoles	0.971	+0.003	+0.34%	0.965	0.972
2012-06-28	Jueves	0.970	-0.001	-0.11%	0.966	0.975
2012-06-29	Viernes	0.971	+0.002	+0.16%	0.965	0.976
2012-07-02	Lunes	0.978	+0.007	+0.73%	0.971	0.980
2012-07-03	Martes	0.980	+0.001	+0.11%	0.976	0.981
2012-07-04	Miércoles	0.985	+0.006	+0.60%	0.979	0.987
2012-07-05	Jueves	0.998	+0.012	+1.23%	0.981	0.999
2012-07-06	Viernes	0.998	+0.001	+0.08%	0.993	1.001
2012-07-09	Lunes	0.995	-0.003	-0.30%	0.992	1.000
2012-07-10	Martes	0.999	+0.003	+0.34%	0.992	1.002
2012-07-11	Miércoles	1.006	+0.007	+0.73%	0.997	1.006
2012-07-12	Jueves	0.997	-0.009	-0.85%	0.995	1.006
2012-07-13	Viernes	1.003	+0.006	+0.58%	0.996	1.005
2012-07-16	Lunes	1.003	-0.0002	-0.02%	1.001	1.008
2012-07-17	Martes	1.008	+0.005	+0.52%	1.001	1.010
2012-07-18	Miércoles	1.014	+0.005	+0.53%	1.005	1.016
2012-07-19	Jueves	1.020	+0.006	+0.64%	1.012	1.023
2012-07-20	Viernes	1.026	+0.006	+0.54%	1.018	1.026
2012-07-23	Lunes	1.016	-0.009	-0.89%	1.015	1.027
2012-07-24	Martes	1.018	+0.002	+0.15%	1.016	1.023
2012-07-25	Miércoles	1.019	+0.001	+0.13%	1.012	1.021
2012-07-26	Jueves	1.017	-0.002	-0.21%	1.013	1.023
2012-07-27	Viernes	1.022	+0.005	+0.51%	1.012	1.024
2012-07-30	Lunes	1.029	+0.006	+0.62%	1.020	1.031
2012-07-31	Martes	1.025	-0.004	-0.37%	1.024	1.032
2012-08-01	Miércoles	1.028	+0.003	+0.33%	1.023	1.029
2012-08-02	Jueves	1.031	+0.003	+0.31%	1.024	1.035
2012-08-03	Viernes	1.026	-0.006	-0.56%	1.023	1.035
2012-08-06	Lunes	1.024	-0.002	-0.18%	1.019	1.027
2012-08-07	Martes	1.023	-0.001	-0.09%	1.020	1.027
2012-08-08	Miércoles	1.027	+0.004	+0.43%	1.021	1.029
2012-08-09	Jueves	1.033	+0.005	+0.52%	1.024	1.035
2012-08-10	Viernes	1.033	+0.0005	+0.05%	1.026	1.034
2012-08-13	Lunes	1.024	-0.009	-0.88%	1.021	1.033
2012-08-14	Martes	1.023	-0.001	-0.13%	1.020	1.026
2012-08-15	Miércoles	1.027	+0.004	+0.39%	1.018	1.028
2012-08-16	Jueves	1.021	-0.005	-0.52%	1.019	1.031
2012-08-17	Viernes	1.015	-0.006	-0.62%	1.013	1.024
2012-08-20	Lunes	1.016	+0.001	+0.13%	1.013	1.021
2012-08-21	Martes	1.010	-0.007	-0.67%	1.008	1.020
2012-08-22	Miércoles	1.007	-0.002	-0.23%	1.003	1.011
2012-08-23	Jueves	0.998	-0.009	-0.92%	0.997	1.009
2012-08-24	Viernes	0.999	+0.001	+0.10%	0.994	1.000
2012-08-27	Lunes	0.996	-0.003	-0.33%	0.994	1.001
2012-08-28	Martes	0.991	-0.005	-0.46%	0.990	0.998
2012-08-29	Miércoles	0.992	+0.001	+0.07%	0.989	0.995
2012-08-30	Jueves	0.988	-0.004	-0.36%	0.986	0.992
2012-08-31	Viernes	0.986	-0.002	-0.23%	0.981	0.991
2012-09-03	Lunes	0.977	-0.009	-0.93%	0.975	0.984
2012-09-04	Martes	0.977	+0.0002	+0.02%	0.973	0.981
2012-09-05	Miércoles	0.974	-0.003	-0.33%	0.971	0.980
2012-09-06	Jueves	0.981	+0.007	+0.73%	0.972	0.984
2012-09-07	Viernes	0.981	+0.0004	+0.04%	0.979	0.991
2012-09-10	Lunes	0.978	-0.003	-0.31%	0.976	0.982
2012-09-11	Martes	0.979	+0.001	+0.11%	0.974	0.983
2012-09-12	Miércoles	0.981	+0.002	+0.16%	0.978	0.986
2012-09-13	Jueves	0.986	+0.006	+0.56%	0.976	0.989
2012-09-14	Viernes	0.978	-0.008	-0.85%	0.976	0.989
2012-09-17	Lunes	0.971	-0.007	-0.70%	0.970	0.980
2012-09-18	Martes	0.971	-0.0003	-0.03%	0.964	0.972
2012-09-19	Miércoles	0.972	+0.001	+0.08%	0.966	0.974
2012-09-20	Jueves	0.974	+0.002	+0.20%	0.965	0.976
2012-09-21	Viernes	0.976	+0.002	+0.24%	0.972	0.981
2012-09-24	Lunes	0.976	+0.0003	+0.03%	0.971	0.978
2012-09-25	Martes	0.974	-0.002	-0.26%	0.972	0.979
2012-09-26	Miércoles	0.974	+0.0005	+0.05%	0.970	0.975
2012-09-27	Jueves	0.979	+0.005	+0.52%	0.973	0.981
2012-09-28	Viernes	0.975	-0.004	-0.42%	0.973	0.980
2012-10-01	Lunes	0.972	-0.003	-0.30%	0.971	0.978
2012-10-02	Martes	0.961	-0.011	-1.14%	0.959	0.974
2012-10-03	Miércoles	0.959	-0.003	-0.27%	0.955	0.962
2012-10-04	Jueves	0.953	-0.006	-0.58%	0.952	0.960
2012-10-05	Viernes	0.947	-0.006	-0.61%	0.944	0.957
2012-10-08	Lunes	0.951	+0.004	+0.42%	0.944	0.955
2012-10-09	Martes	0.960	+0.008	+0.89%	0.950	0.961
2012-10-10	Miércoles	0.961	+0.002	+0.16%	0.958	0.965
2012-10-11	Jueves	0.959	-0.002	-0.21%	0.958	0.967
2012-10-12	Viernes	0.955	-0.004	-0.40%	0.952	0.962
2012-10-15	Lunes	0.957	+0.001	+0.12%	0.953	0.961
2012-10-16	Martes	0.951	-0.006	-0.62%	0.950	0.959
2012-10-17	Miércoles	0.958	+0.007	+0.74%	0.949	0.958
2012-10-18	Jueves	0.959	+0.001	+0.09%	0.955	0.961
2012-10-19	Viernes	0.959	+0.0004	+0.04%	0.957	0.961
2012-10-22	Lunes	0.957	-0.002	-0.23%	0.954	0.958
2012-10-23	Martes	0.957	+0.001	+0.05%	0.954	0.959
2012-10-24	Miércoles	0.965	+0.008	+0.86%	0.956	0.968
2012-10-25	Jueves	0.968	+0.002	+0.24%	0.964	0.970
2012-10-26	Viernes	0.970	+0.002	+0.25%	0.963	0.971
2012-10-29	Lunes	0.968	-0.002	-0.25%	0.966	0.971
2012-10-30	Martes	0.967	-0.001	-0.10%	0.964	0.970
2012-10-31	Miércoles	0.966	-0.0003	-0.03%	0.962	0.969
2012-11-01	Jueves	0.969	+0.002	+0.25%	0.964	0.971
2012-11-02	Viernes	0.972	+0.003	+0.31%	0.968	0.978
2012-11-05	Lunes	0.978	+0.006	+0.62%	0.972	0.979
2012-11-06	Martes	0.985	+0.007	+0.69%	0.977	0.987
2012-11-07	Miércoles	0.984	-0.0001	-0.01%	0.980	0.989
2012-11-08	Jueves	0.984	0.000	0%	0.981	0.990
2012-11-09	Viernes	0.985	+0.001	+0.08%	0.982	0.987
2012-11-12	Lunes	0.989	+0.004	+0.41%	0.983	0.991
2012-11-13	Martes	0.988	-0.001	-0.10%	0.986	0.991
2012-11-14	Miércoles	0.980	-0.008	-0.82%	0.979	0.990
2012-11-15	Jueves	0.973	-0.007	-0.69%	0.970	0.982
2012-11-16	Viernes	0.978	+0.005	+0.49%	0.972	0.979
2012-11-19	Lunes	0.979	+0.0004	+0.04%	0.977	0.983
2012-11-20	Martes	0.976	-0.002	-0.24%	0.974	0.983
2012-11-21	Miércoles	0.973	-0.003	-0.32%	0.970	0.980
2012-11-22	Jueves	0.971	-0.002	-0.22%	0.969	0.976
2012-11-23	Viernes	0.970	-0.001	-0.06%	0.969	0.973
2012-11-26	Lunes	0.971	+0.001	+0.06%	0.969	0.972
2012-11-27	Martes	0.973	+0.002	+0.18%	0.969	0.976
2012-11-28	Miércoles	0.975	+0.002	+0.21%	0.971	0.976
2012-11-29	Jueves	0.968	-0.007	-0.69%	0.966	0.975
2012-11-30	Viernes	0.967	-0.001	-0.10%	0.964	0.968
2012-12-03	Lunes	0.965	-0.002	-0.24%	0.962	0.969
2012-12-04	Martes	0.970	+0.005	+0.57%	0.963	0.974
2012-12-05	Miércoles	0.969	-0.001	-0.13%	0.967	0.974
2012-12-06	Jueves	0.978	+0.009	+0.92%	0.966	0.980
2012-12-07	Viernes	0.980	+0.002	+0.25%	0.976	0.982
2012-12-10	Lunes	0.979	-0.001	-0.09%	0.977	0.983
2012-12-11	Martes	0.981	+0.002	+0.21%	0.976	0.983
2012-12-12	Miércoles	0.977	-0.004	-0.42%	0.976	0.984
2012-12-13	Jueves	0.972	-0.005	-0.50%	0.970	0.979
2012-12-14	Viernes	0.970	-0.003	-0.30%	0.968	0.974
2012-12-17	Lunes	0.968	-0.001	-0.13%	0.965	0.970
2012-12-18	Martes	0.962	-0.006	-0.67%	0.960	0.969
2012-12-19	Miércoles	0.957	-0.004	-0.47%	0.953	0.962
2012-12-20	Jueves	0.956	-0.001	-0.15%	0.952	0.960
2012-12-21	Viernes	0.953	-0.002	-0.25%	0.951	0.957
2012-12-24	Lunes	0.949	-0.004	-0.44%	0.947	0.955
2012-12-25	Martes	0.950	+0.0004	+0.04%	0.947	0.953
2012-12-26	Miércoles	0.948	-0.002	-0.22%	0.944	0.951
2012-12-27	Jueves	0.948	+0.0002	+0.02%	0.943	0.949
2012-12-28	Viernes	0.947	-0.001	-0.12%	0.945	0.953
2012-12-31	Lunes	0.952	+0.005	+0.53%	0.946	0.953