Valor del dólar australiano en Suiza en 2013

Precio cierre Fr.0.796

Precio promedio Fr.0.897

Precio mínimo Fr.0.783

Precio máximo Fr.0.998

Al finalizar el 2013 el dólar australiano cotizó a 0.796 francos suizos. El precio bajó 0.156 francos (-16.35%) desde el inicio del año, cuando cotizaba a $0.952. El precio promedio fue de Fr.0.897.

En el 2013:

El precio mínimo fue de Fr.0.783 y se alcanzó el 27 de diciembre.
El precio máximo fue de Fr.0.998 y se alcanzó el 27 de marzo.
El día más bajista fue el 24 de mayo, con una caída del 1.8%.
El día más alcista fue el 13 de junio, con un alza del 1.8%.
El precio del dólar australiano subió 120 días y bajó 134 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 30 de octubre y el 6 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.952	+0.0005	+0.05%	0.950	0.957
2013-01-02	Miércoles	0.964	+0.012	+1.21%	0.950	0.965
2013-01-03	Jueves	0.969	+0.006	+0.60%	0.962	0.972
2013-01-04	Viernes	0.969	-0.001	-0.05%	0.966	0.971
2013-01-07	Lunes	0.968	-0.001	-0.11%	0.965	0.975
2013-01-08	Martes	0.970	+0.003	+0.26%	0.964	0.971
2013-01-09	Miércoles	0.973	+0.002	+0.26%	0.969	0.977
2013-01-10	Jueves	0.969	-0.003	-0.36%	0.967	0.978
2013-01-11	Viernes	0.963	-0.007	-0.70%	0.960	0.970
2013-01-14	Lunes	0.974	+0.011	+1.17%	0.960	0.975
2013-01-15	Martes	0.984	+0.010	+1.05%	0.972	0.985
2013-01-16	Miércoles	0.984	+0.0001	+0.01%	0.979	0.986
2013-01-17	Jueves	0.983	-0.001	-0.08%	0.977	0.987
2013-01-18	Viernes	0.982	-0.001	-0.14%	0.976	0.988
2013-01-21	Lunes	0.980	-0.001	-0.15%	0.978	0.983
2013-01-22	Martes	0.982	+0.001	+0.15%	0.979	0.985
2013-01-23	Miércoles	0.981	-0.001	-0.14%	0.978	0.983
2013-01-24	Jueves	0.971	-0.009	-0.95%	0.970	0.981
2013-01-25	Viernes	0.966	-0.005	-0.51%	0.962	0.973
2013-01-28	Lunes	0.965	-0.001	-0.16%	0.962	0.969
2013-01-29	Martes	0.965	0.000	0%	0.961	0.969
2013-01-30	Miércoles	0.949	-0.016	-1.68%	0.947	0.967
2013-01-31	Jueves	0.949	+0.001	+0.09%	0.943	0.952
2013-02-01	Viernes	0.944	-0.006	-0.60%	0.937	0.950
2013-02-04	Lunes	0.948	+0.004	+0.42%	0.944	0.951
2013-02-05	Martes	0.944	-0.003	-0.35%	0.942	0.952
2013-02-06	Miércoles	0.939	-0.005	-0.53%	0.936	0.945
2013-02-07	Jueves	0.945	+0.005	+0.56%	0.935	0.948
2013-02-08	Viernes	0.947	+0.002	+0.21%	0.942	0.950
2013-02-11	Lunes	0.944	-0.003	-0.29%	0.940	0.948
2013-02-12	Martes	0.945	+0.001	+0.12%	0.937	0.947
2013-02-13	Miércoles	0.950	+0.004	+0.47%	0.944	0.952
2013-02-14	Jueves	0.955	+0.005	+0.55%	0.948	0.957
2013-02-15	Viernes	0.950	-0.005	-0.53%	0.948	0.957
2013-02-18	Lunes	0.951	+0.001	+0.16%	0.947	0.954
2013-02-19	Martes	0.955	+0.004	+0.42%	0.950	0.957
2013-02-20	Miércoles	0.950	-0.005	-0.49%	0.948	0.956
2013-02-21	Jueves	0.954	+0.004	+0.38%	0.949	0.957
2013-02-22	Viernes	0.961	+0.007	+0.69%	0.953	0.963
2013-02-25	Lunes	0.958	-0.002	-0.23%	0.952	0.962
2013-02-26	Martes	0.954	-0.005	-0.51%	0.950	0.959
2013-02-27	Miércoles	0.951	-0.002	-0.24%	0.946	0.954
2013-02-28	Jueves	0.957	+0.006	+0.59%	0.948	0.958
2013-03-01	Viernes	0.962	+0.005	+0.55%	0.955	0.966
2013-03-04	Lunes	0.959	-0.003	-0.34%	0.953	0.962
2013-03-05	Martes	0.965	+0.006	+0.62%	0.958	0.966
2013-03-06	Miércoles	0.971	+0.006	+0.60%	0.964	0.972
2013-03-07	Jueves	0.968	-0.003	-0.27%	0.966	0.974
2013-03-08	Viernes	0.974	+0.006	+0.60%	0.966	0.978
2013-03-11	Lunes	0.974	0.000	0%	0.971	0.976
2013-03-12	Martes	0.978	+0.004	+0.40%	0.972	0.978
2013-03-13	Miércoles	0.981	+0.003	+0.34%	0.974	0.983
2013-03-14	Jueves	0.983	+0.002	+0.22%	0.979	0.991
2013-03-15	Viernes	0.978	-0.005	-0.56%	0.973	0.984
2013-03-18	Lunes	0.984	+0.007	+0.68%	0.975	0.985
2013-03-19	Martes	0.982	-0.002	-0.23%	0.978	0.985
2013-03-20	Miércoles	0.981	-0.001	-0.14%	0.977	0.985
2013-03-21	Jueves	0.988	+0.007	+0.72%	0.978	0.990
2013-03-22	Viernes	0.982	-0.005	-0.53%	0.980	0.989
2013-03-25	Lunes	0.992	+0.010	+1.00%	0.978	0.993
2013-03-26	Martes	0.994	+0.002	+0.17%	0.991	0.997
2013-03-27	Miércoles	0.996	+0.002	+0.23%	0.992	0.998
2013-03-28	Jueves	0.989	-0.007	-0.71%	0.986	0.997
2013-03-29	Viernes	0.989	0.000	0%	0.986	0.992
2013-04-01	Lunes	0.987	-0.002	-0.22%	0.985	0.991
2013-04-02	Martes	0.992	+0.005	+0.49%	0.986	0.993
2013-04-03	Miércoles	0.989	-0.003	-0.29%	0.987	0.997
2013-04-04	Jueves	0.980	-0.009	-0.88%	0.978	0.993
2013-04-05	Viernes	0.970	-0.010	-1.03%	0.966	0.984
2013-04-08	Lunes	0.973	+0.003	+0.31%	0.966	0.975
2013-04-09	Martes	0.978	+0.005	+0.55%	0.971	0.981
2013-04-10	Miércoles	0.984	+0.005	+0.54%	0.976	0.985
2013-04-11	Jueves	0.981	-0.003	-0.27%	0.979	0.986
2013-04-12	Viernes	0.975	-0.006	-0.65%	0.973	0.984
2013-04-15	Lunes	0.960	-0.015	-1.52%	0.958	0.977
2013-04-16	Martes	0.958	-0.002	-0.17%	0.955	0.966
2013-04-17	Miércoles	0.961	+0.002	+0.26%	0.954	0.963
2013-04-18	Jueves	0.961	0.000	0%	0.957	0.964
2013-04-19	Viernes	0.959	-0.001	-0.16%	0.956	0.965
2013-04-22	Lunes	0.960	+0.001	+0.07%	0.955	0.961
2013-04-23	Martes	0.970	+0.010	+1.08%	0.955	0.971
2013-04-24	Miércoles	0.973	+0.003	+0.29%	0.967	0.975
2013-04-25	Jueves	0.973	-0.001	-0.06%	0.971	0.978
2013-04-26	Viernes	0.969	-0.003	-0.34%	0.966	0.975
2013-04-29	Lunes	0.969	+0.0002	+0.02%	0.966	0.973
2013-04-30	Martes	0.964	-0.006	-0.59%	0.960	0.973
2013-05-01	Miércoles	0.953	-0.011	-1.09%	0.951	0.966
2013-05-02	Jueves	0.958	+0.005	+0.54%	0.948	0.960
2013-05-03	Viernes	0.965	+0.007	+0.72%	0.954	0.967
2013-05-06	Lunes	0.962	-0.003	-0.31%	0.957	0.965
2013-05-07	Martes	0.958	-0.004	-0.45%	0.954	0.963
2013-05-08	Miércoles	0.952	-0.006	-0.66%	0.949	0.960
2013-05-09	Jueves	0.957	+0.005	+0.56%	0.950	0.962
2013-05-10	Viernes	0.959	+0.002	+0.22%	0.954	0.962
2013-05-13	Lunes	0.953	-0.006	-0.66%	0.951	0.961
2013-05-14	Martes	0.957	+0.004	+0.40%	0.947	0.957
2013-05-15	Miércoles	0.955	-0.001	-0.15%	0.952	0.963
2013-05-16	Jueves	0.946	-0.009	-0.91%	0.944	0.957
2013-05-17	Viernes	0.946	-0.0004	-0.04%	0.939	0.949
2013-05-20	Lunes	0.948	+0.002	+0.24%	0.944	0.950
2013-05-21	Martes	0.951	+0.003	+0.28%	0.945	0.953
2013-05-22	Miércoles	0.949	-0.002	-0.25%	0.945	0.955
2013-05-23	Jueves	0.945	-0.004	-0.40%	0.929	0.950
2013-05-24	Viernes	0.928	-0.017	-1.80%	0.925	0.945
2013-05-27	Lunes	0.928	0.000	0%	0.922	0.930
2013-05-28	Martes	0.939	+0.012	+1.25%	0.926	0.941
2013-05-29	Miércoles	0.927	-0.013	-1.34%	0.924	0.940
2013-05-30	Jueves	0.921	-0.006	-0.64%	0.919	0.931
2013-05-31	Viernes	0.914	-0.007	-0.72%	0.912	0.924
2013-06-03	Lunes	0.926	+0.011	+1.25%	0.917	0.929
2013-06-04	Martes	0.914	-0.012	-1.27%	0.911	0.926
2013-06-05	Miércoles	0.899	-0.015	-1.62%	0.894	0.916
2013-06-06	Jueves	0.892	-0.008	-0.83%	0.887	0.900
2013-06-07	Viernes	0.889	-0.003	-0.31%	0.877	0.893
2013-06-10	Lunes	0.883	-0.006	-0.62%	0.879	0.888
2013-06-11	Martes	0.872	-0.012	-1.30%	0.864	0.885
2013-06-12	Miércoles	0.873	+0.001	+0.13%	0.871	0.888
2013-06-13	Jueves	0.889	+0.016	+1.80%	0.865	0.890
2013-06-14	Viernes	0.882	-0.007	-0.79%	0.881	0.892
2013-06-17	Lunes	0.881	-0.001	-0.07%	0.878	0.891
2013-06-18	Martes	0.873	-0.008	-0.89%	0.868	0.884
2013-06-19	Miércoles	0.863	-0.010	-1.18%	0.861	0.879
2013-06-20	Jueves	0.853	-0.010	-1.17%	0.850	0.865
2013-06-21	Viernes	0.862	+0.009	+1.03%	0.850	0.865
2013-06-24	Lunes	0.863	+0.001	+0.17%	0.855	0.868
2013-06-25	Martes	0.869	+0.006	+0.66%	0.858	0.871
2013-06-26	Miércoles	0.875	+0.006	+0.70%	0.866	0.879
2013-06-27	Jueves	0.877	+0.002	+0.21%	0.873	0.883
2013-06-28	Viernes	0.864	-0.013	-1.49%	0.862	0.878
2013-07-01	Lunes	0.873	+0.010	+1.13%	0.860	0.875
2013-07-02	Martes	0.870	-0.004	-0.44%	0.865	0.875
2013-07-03	Miércoles	0.860	-0.009	-1.07%	0.855	0.874
2013-07-04	Jueves	0.875	+0.015	+1.71%	0.859	0.879
2013-07-05	Viernes	0.874	-0.001	-0.15%	0.870	0.882
2013-07-08	Lunes	0.880	+0.006	+0.73%	0.871	0.881
2013-07-09	Martes	0.893	+0.013	+1.42%	0.876	0.895
2013-07-10	Miércoles	0.879	-0.014	-1.53%	0.877	0.897
2013-07-11	Jueves	0.870	-0.009	-0.99%	0.866	0.883
2013-07-12	Viernes	0.857	-0.014	-1.57%	0.855	0.871
2013-07-15	Lunes	0.863	+0.006	+0.74%	0.855	0.866
2013-07-16	Martes	0.869	+0.006	+0.71%	0.861	0.874
2013-07-17	Miércoles	0.869	+0.0004	+0.05%	0.863	0.872
2013-07-18	Jueves	0.866	-0.003	-0.37%	0.863	0.871
2013-07-19	Viernes	0.863	-0.003	-0.35%	0.862	0.871
2013-07-22	Lunes	0.866	+0.003	+0.35%	0.862	0.869
2013-07-23	Martes	0.869	+0.003	+0.36%	0.865	0.870
2013-07-24	Miércoles	0.859	-0.010	-1.17%	0.856	0.871
2013-07-25	Jueves	0.860	+0.001	+0.09%	0.855	0.863
2013-07-26	Viernes	0.860	+0.0001	+0.01%	0.857	0.864
2013-07-29	Lunes	0.857	-0.003	-0.34%	0.855	0.862
2013-07-30	Martes	0.843	-0.014	-1.67%	0.841	0.858
2013-07-31	Miércoles	0.832	-0.011	-1.27%	0.829	0.844
2013-08-01	Jueves	0.836	+0.004	+0.52%	0.826	0.838
2013-08-02	Viernes	0.827	-0.009	-1.08%	0.826	0.839
2013-08-05	Lunes	0.828	+0.001	+0.10%	0.822	0.831
2013-08-06	Martes	0.832	+0.004	+0.50%	0.825	0.836
2013-08-07	Miércoles	0.830	-0.003	-0.31%	0.826	0.833
2013-08-08	Jueves	0.838	+0.008	+1.01%	0.828	0.840
2013-08-09	Viernes	0.848	+0.010	+1.24%	0.835	0.850
2013-08-12	Lunes	0.847	-0.001	-0.17%	0.845	0.853
2013-08-13	Martes	0.851	+0.004	+0.41%	0.843	0.852
2013-08-14	Miércoles	0.854	+0.003	+0.35%	0.847	0.856
2013-08-15	Jueves	0.847	-0.007	-0.80%	0.844	0.860
2013-08-16	Viernes	0.851	+0.004	+0.50%	0.844	0.853
2013-08-19	Lunes	0.842	-0.009	-1.07%	0.841	0.855
2013-08-20	Martes	0.832	-0.009	-1.12%	0.830	0.845
2013-08-21	Miércoles	0.828	-0.005	-0.58%	0.826	0.834
2013-08-22	Jueves	0.832	+0.004	+0.50%	0.825	0.837
2013-08-23	Viernes	0.832	-0.0001	-0.01%	0.829	0.836
2013-08-26	Lunes	0.833	+0.002	+0.22%	0.829	0.837
2013-08-27	Martes	0.824	-0.009	-1.10%	0.821	0.834
2013-08-28	Miércoles	0.824	+0.0001	+0.01%	0.817	0.826
2013-08-29	Jueves	0.831	+0.007	+0.85%	0.823	0.833
2013-08-30	Viernes	0.828	-0.004	-0.45%	0.827	0.835
2013-09-02	Lunes	0.839	+0.011	+1.38%	0.831	0.841
2013-09-03	Martes	0.849	+0.010	+1.16%	0.838	0.851
2013-09-04	Miércoles	0.858	+0.009	+1.06%	0.846	0.862
2013-09-05	Jueves	0.862	+0.004	+0.51%	0.855	0.863
2013-09-06	Viernes	0.861	-0.001	-0.10%	0.859	0.869
2013-09-09	Lunes	0.860	-0.001	-0.10%	0.858	0.866
2013-09-10	Martes	0.870	+0.010	+1.17%	0.859	0.871
2013-09-11	Miércoles	0.868	-0.002	-0.29%	0.865	0.871
2013-09-12	Jueves	0.863	-0.005	-0.59%	0.859	0.870
2013-09-13	Viernes	0.860	-0.003	-0.35%	0.858	0.865
2013-09-16	Lunes	0.864	+0.004	+0.51%	0.858	0.871
2013-09-17	Martes	0.866	+0.002	+0.24%	0.861	0.868
2013-09-18	Miércoles	0.868	+0.002	+0.23%	0.861	0.870
2013-09-19	Jueves	0.859	-0.009	-1.02%	0.858	0.869
2013-09-20	Viernes	0.855	-0.004	-0.50%	0.854	0.862
2013-09-23	Lunes	0.859	+0.004	+0.48%	0.850	0.862
2013-09-24	Martes	0.858	-0.002	-0.20%	0.853	0.860
2013-09-25	Miércoles	0.852	-0.006	-0.68%	0.850	0.858
2013-09-26	Jueves	0.852	+0.001	+0.08%	0.850	0.856
2013-09-27	Viernes	0.844	-0.009	-1.00%	0.840	0.854
2013-09-30	Lunes	0.843	-0.001	-0.09%	0.840	0.847
2013-10-01	Martes	0.851	+0.008	+0.95%	0.841	0.854
2013-10-02	Miércoles	0.847	-0.004	-0.45%	0.841	0.854
2013-10-03	Jueves	0.845	-0.002	-0.28%	0.841	0.849
2013-10-04	Viernes	0.856	+0.011	+1.29%	0.843	0.858
2013-10-07	Lunes	0.852	-0.004	-0.50%	0.847	0.858
2013-10-08	Martes	0.852	+0.0004	+0.05%	0.850	0.859
2013-10-09	Miércoles	0.860	+0.008	+0.89%	0.850	0.863
2013-10-10	Jueves	0.862	+0.002	+0.29%	0.856	0.863
2013-10-11	Viernes	0.864	+0.002	+0.21%	0.858	0.865
2013-10-14	Lunes	0.864	0.000	0%	0.855	0.865
2013-10-15	Martes	0.870	+0.006	+0.67%	0.863	0.874
2013-10-16	Miércoles	0.873	+0.003	+0.34%	0.866	0.875
2013-10-17	Jueves	0.870	-0.003	-0.34%	0.866	0.874
2013-10-18	Viernes	0.873	+0.003	+0.36%	0.867	0.874
2013-10-21	Lunes	0.871	-0.002	-0.23%	0.869	0.875
2013-10-22	Martes	0.869	-0.002	-0.23%	0.867	0.875
2013-10-23	Miércoles	0.859	-0.010	-1.13%	0.856	0.873
2013-10-24	Jueves	0.859	-0.0002	-0.02%	0.853	0.862
2013-10-25	Viernes	0.856	-0.003	-0.37%	0.853	0.861
2013-10-28	Lunes	0.857	+0.002	+0.22%	0.853	0.861
2013-10-29	Martes	0.852	-0.006	-0.64%	0.849	0.858
2013-10-30	Miércoles	0.853	+0.001	+0.09%	0.850	0.856
2013-10-31	Jueves	0.858	+0.005	+0.60%	0.851	0.861
2013-11-01	Viernes	0.861	+0.003	+0.37%	0.856	0.864
2013-11-04	Lunes	0.865	+0.004	+0.51%	0.860	0.868
2013-11-05	Martes	0.869	+0.003	+0.38%	0.861	0.870
2013-11-06	Miércoles	0.869	+0.0003	+0.03%	0.866	0.871
2013-11-07	Jueves	0.866	-0.003	-0.36%	0.863	0.876
2013-11-08	Viernes	0.865	-0.001	-0.12%	0.862	0.870
2013-11-11	Lunes	0.860	-0.004	-0.52%	0.859	0.867
2013-11-12	Martes	0.853	-0.007	-0.81%	0.851	0.862
2013-11-13	Miércoles	0.855	+0.002	+0.23%	0.850	0.856
2013-11-14	Jueves	0.854	-0.002	-0.18%	0.851	0.858
2013-11-15	Viernes	0.858	+0.004	+0.42%	0.853	0.858
2013-11-18	Lunes	0.856	-0.001	-0.14%	0.854	0.861
2013-11-19	Martes	0.860	+0.003	+0.39%	0.854	0.862
2013-11-20	Miércoles	0.855	-0.004	-0.50%	0.853	0.860
2013-11-21	Jueves	0.843	-0.012	-1.45%	0.842	0.856
2013-11-22	Viernes	0.832	-0.011	-1.33%	0.829	0.846
2013-11-25	Lunes	0.835	+0.004	+0.43%	0.828	0.836
2013-11-26	Martes	0.828	-0.008	-0.92%	0.826	0.838
2013-11-27	Miércoles	0.824	-0.003	-0.42%	0.821	0.829
2013-11-28	Jueves	0.824	0.000	0%	0.822	0.830
2013-11-29	Viernes	0.826	+0.002	+0.19%	0.819	0.827
2013-12-02	Lunes	0.827	+0.002	+0.19%	0.825	0.833
2013-12-03	Martes	0.826	-0.001	-0.11%	0.823	0.830
2013-12-04	Miércoles	0.815	-0.012	-1.39%	0.812	0.827
2013-12-05	Jueves	0.813	-0.002	-0.27%	0.810	0.817
2013-12-06	Viernes	0.812	-0.001	-0.09%	0.805	0.815
2013-12-09	Lunes	0.812	-0.001	-0.06%	0.808	0.815
2013-12-10	Martes	0.812	+0.001	+0.06%	0.808	0.813
2013-12-11	Miércoles	0.802	-0.010	-1.19%	0.801	0.813
2013-12-12	Jueves	0.795	-0.008	-0.93%	0.792	0.806
2013-12-13	Viernes	0.797	+0.002	+0.29%	0.792	0.798
2013-12-16	Lunes	0.794	-0.003	-0.41%	0.790	0.798
2013-12-17	Martes	0.787	-0.006	-0.82%	0.786	0.795
2013-12-18	Miércoles	0.792	+0.005	+0.62%	0.785	0.793
2013-12-19	Jueves	0.796	+0.004	+0.53%	0.790	0.797
2013-12-20	Viernes	0.800	+0.003	+0.39%	0.795	0.800
2013-12-23	Lunes	0.799	-0.001	-0.11%	0.797	0.802
2013-12-24	Martes	0.799	+0.0002	+0.03%	0.796	0.801
2013-12-25	Miércoles	0.799	-0.0001	-0.01%	0.797	0.801
2013-12-26	Jueves	0.798	-0.001	-0.15%	0.794	0.800
2013-12-27	Viernes	0.791	-0.007	-0.84%	0.783	0.798
2013-12-30	Lunes	0.791	-0.0001	-0.01%	0.787	0.792
2013-12-31	Martes	0.796	+0.006	+0.72%	0.790	0.798