Valor del dólar australiano en Suiza en 2013

Precio cierre Fr.0.796
Precio promedio Fr.0.897
Precio mínimo Fr.0.783
Precio máximo Fr.0.998

Al finalizar el 2013 el dólar australiano cotizó a 0.796 francos suizos. El precio bajó 0.156 francos (-16.35%) desde el inicio del año, cuando cotizaba a $0.952. El precio promedio fue de Fr.0.897.

En el 2013:

  • El precio mínimo fue de Fr.0.783 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de Fr.0.998 y se alcanzó el 27 de marzo.
  • El día más bajista fue el 24 de mayo, con una caída del 1.8%.
  • El día más alcista fue el 13 de junio, con un alza del 1.8%.
  • El precio del dólar australiano subió 120 días y bajó 134 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de octubre y el 6 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.952 +0.0005 +0.05% 0.950 0.957
2013-01-02 Miércoles 0.964 +0.012 +1.21% 0.950 0.965
2013-01-03 Jueves 0.969 +0.006 +0.60% 0.962 0.972
2013-01-04 Viernes 0.969 -0.001 -0.05% 0.966 0.971
2013-01-07 Lunes 0.968 -0.001 -0.11% 0.965 0.975
2013-01-08 Martes 0.970 +0.003 +0.26% 0.964 0.971
2013-01-09 Miércoles 0.973 +0.002 +0.26% 0.969 0.977
2013-01-10 Jueves 0.969 -0.003 -0.36% 0.967 0.978
2013-01-11 Viernes 0.963 -0.007 -0.70% 0.960 0.970
2013-01-14 Lunes 0.974 +0.011 +1.17% 0.960 0.975
2013-01-15 Martes 0.984 +0.010 +1.05% 0.972 0.985
2013-01-16 Miércoles 0.984 +0.0001 +0.01% 0.979 0.986
2013-01-17 Jueves 0.983 -0.001 -0.08% 0.977 0.987
2013-01-18 Viernes 0.982 -0.001 -0.14% 0.976 0.988
2013-01-21 Lunes 0.980 -0.001 -0.15% 0.978 0.983
2013-01-22 Martes 0.982 +0.001 +0.15% 0.979 0.985
2013-01-23 Miércoles 0.981 -0.001 -0.14% 0.978 0.983
2013-01-24 Jueves 0.971 -0.009 -0.95% 0.970 0.981
2013-01-25 Viernes 0.966 -0.005 -0.51% 0.962 0.973
2013-01-28 Lunes 0.965 -0.001 -0.16% 0.962 0.969
2013-01-29 Martes 0.965 0.000 0% 0.961 0.969
2013-01-30 Miércoles 0.949 -0.016 -1.68% 0.947 0.967
2013-01-31 Jueves 0.949 +0.001 +0.09% 0.943 0.952
2013-02-01 Viernes 0.944 -0.006 -0.60% 0.937 0.950
2013-02-04 Lunes 0.948 +0.004 +0.42% 0.944 0.951
2013-02-05 Martes 0.944 -0.003 -0.35% 0.942 0.952
2013-02-06 Miércoles 0.939 -0.005 -0.53% 0.936 0.945
2013-02-07 Jueves 0.945 +0.005 +0.56% 0.935 0.948
2013-02-08 Viernes 0.947 +0.002 +0.21% 0.942 0.950
2013-02-11 Lunes 0.944 -0.003 -0.29% 0.940 0.948
2013-02-12 Martes 0.945 +0.001 +0.12% 0.937 0.947
2013-02-13 Miércoles 0.950 +0.004 +0.47% 0.944 0.952
2013-02-14 Jueves 0.955 +0.005 +0.55% 0.948 0.957
2013-02-15 Viernes 0.950 -0.005 -0.53% 0.948 0.957
2013-02-18 Lunes 0.951 +0.001 +0.16% 0.947 0.954
2013-02-19 Martes 0.955 +0.004 +0.42% 0.950 0.957
2013-02-20 Miércoles 0.950 -0.005 -0.49% 0.948 0.956
2013-02-21 Jueves 0.954 +0.004 +0.38% 0.949 0.957
2013-02-22 Viernes 0.961 +0.007 +0.69% 0.953 0.963
2013-02-25 Lunes 0.958 -0.002 -0.23% 0.952 0.962
2013-02-26 Martes 0.954 -0.005 -0.51% 0.950 0.959
2013-02-27 Miércoles 0.951 -0.002 -0.24% 0.946 0.954
2013-02-28 Jueves 0.957 +0.006 +0.59% 0.948 0.958
2013-03-01 Viernes 0.962 +0.005 +0.55% 0.955 0.966
2013-03-04 Lunes 0.959 -0.003 -0.34% 0.953 0.962
2013-03-05 Martes 0.965 +0.006 +0.62% 0.958 0.966
2013-03-06 Miércoles 0.971 +0.006 +0.60% 0.964 0.972
2013-03-07 Jueves 0.968 -0.003 -0.27% 0.966 0.974
2013-03-08 Viernes 0.974 +0.006 +0.60% 0.966 0.978
2013-03-11 Lunes 0.974 0.000 0% 0.971 0.976
2013-03-12 Martes 0.978 +0.004 +0.40% 0.972 0.978
2013-03-13 Miércoles 0.981 +0.003 +0.34% 0.974 0.983
2013-03-14 Jueves 0.983 +0.002 +0.22% 0.979 0.991
2013-03-15 Viernes 0.978 -0.005 -0.56% 0.973 0.984
2013-03-18 Lunes 0.984 +0.007 +0.68% 0.975 0.985
2013-03-19 Martes 0.982 -0.002 -0.23% 0.978 0.985
2013-03-20 Miércoles 0.981 -0.001 -0.14% 0.977 0.985
2013-03-21 Jueves 0.988 +0.007 +0.72% 0.978 0.990
2013-03-22 Viernes 0.982 -0.005 -0.53% 0.980 0.989
2013-03-25 Lunes 0.992 +0.010 +1.00% 0.978 0.993
2013-03-26 Martes 0.994 +0.002 +0.17% 0.991 0.997
2013-03-27 Miércoles 0.996 +0.002 +0.23% 0.992 0.998
2013-03-28 Jueves 0.989 -0.007 -0.71% 0.986 0.997
2013-03-29 Viernes 0.989 0.000 0% 0.986 0.992
2013-04-01 Lunes 0.987 -0.002 -0.22% 0.985 0.991
2013-04-02 Martes 0.992 +0.005 +0.49% 0.986 0.993
2013-04-03 Miércoles 0.989 -0.003 -0.29% 0.987 0.997
2013-04-04 Jueves 0.980 -0.009 -0.88% 0.978 0.993
2013-04-05 Viernes 0.970 -0.010 -1.03% 0.966 0.984
2013-04-08 Lunes 0.973 +0.003 +0.31% 0.966 0.975
2013-04-09 Martes 0.978 +0.005 +0.55% 0.971 0.981
2013-04-10 Miércoles 0.984 +0.005 +0.54% 0.976 0.985
2013-04-11 Jueves 0.981 -0.003 -0.27% 0.979 0.986
2013-04-12 Viernes 0.975 -0.006 -0.65% 0.973 0.984
2013-04-15 Lunes 0.960 -0.015 -1.52% 0.958 0.977
2013-04-16 Martes 0.958 -0.002 -0.17% 0.955 0.966
2013-04-17 Miércoles 0.961 +0.002 +0.26% 0.954 0.963
2013-04-18 Jueves 0.961 0.000 0% 0.957 0.964
2013-04-19 Viernes 0.959 -0.001 -0.16% 0.956 0.965
2013-04-22 Lunes 0.960 +0.001 +0.07% 0.955 0.961
2013-04-23 Martes 0.970 +0.010 +1.08% 0.955 0.971
2013-04-24 Miércoles 0.973 +0.003 +0.29% 0.967 0.975
2013-04-25 Jueves 0.973 -0.001 -0.06% 0.971 0.978
2013-04-26 Viernes 0.969 -0.003 -0.34% 0.966 0.975
2013-04-29 Lunes 0.969 +0.0002 +0.02% 0.966 0.973
2013-04-30 Martes 0.964 -0.006 -0.59% 0.960 0.973
2013-05-01 Miércoles 0.953 -0.011 -1.09% 0.951 0.966
2013-05-02 Jueves 0.958 +0.005 +0.54% 0.948 0.960
2013-05-03 Viernes 0.965 +0.007 +0.72% 0.954 0.967
2013-05-06 Lunes 0.962 -0.003 -0.31% 0.957 0.965
2013-05-07 Martes 0.958 -0.004 -0.45% 0.954 0.963
2013-05-08 Miércoles 0.952 -0.006 -0.66% 0.949 0.960
2013-05-09 Jueves 0.957 +0.005 +0.56% 0.950 0.962
2013-05-10 Viernes 0.959 +0.002 +0.22% 0.954 0.962
2013-05-13 Lunes 0.953 -0.006 -0.66% 0.951 0.961
2013-05-14 Martes 0.957 +0.004 +0.40% 0.947 0.957
2013-05-15 Miércoles 0.955 -0.001 -0.15% 0.952 0.963
2013-05-16 Jueves 0.946 -0.009 -0.91% 0.944 0.957
2013-05-17 Viernes 0.946 -0.0004 -0.04% 0.939 0.949
2013-05-20 Lunes 0.948 +0.002 +0.24% 0.944 0.950
2013-05-21 Martes 0.951 +0.003 +0.28% 0.945 0.953
2013-05-22 Miércoles 0.949 -0.002 -0.25% 0.945 0.955
2013-05-23 Jueves 0.945 -0.004 -0.40% 0.929 0.950
2013-05-24 Viernes 0.928 -0.017 -1.80% 0.925 0.945
2013-05-27 Lunes 0.928 0.000 0% 0.922 0.930
2013-05-28 Martes 0.939 +0.012 +1.25% 0.926 0.941
2013-05-29 Miércoles 0.927 -0.013 -1.34% 0.924 0.940
2013-05-30 Jueves 0.921 -0.006 -0.64% 0.919 0.931
2013-05-31 Viernes 0.914 -0.007 -0.72% 0.912 0.924
2013-06-03 Lunes 0.926 +0.011 +1.25% 0.917 0.929
2013-06-04 Martes 0.914 -0.012 -1.27% 0.911 0.926
2013-06-05 Miércoles 0.899 -0.015 -1.62% 0.894 0.916
2013-06-06 Jueves 0.892 -0.008 -0.83% 0.887 0.900
2013-06-07 Viernes 0.889 -0.003 -0.31% 0.877 0.893
2013-06-10 Lunes 0.883 -0.006 -0.62% 0.879 0.888
2013-06-11 Martes 0.872 -0.012 -1.30% 0.864 0.885
2013-06-12 Miércoles 0.873 +0.001 +0.13% 0.871 0.888
2013-06-13 Jueves 0.889 +0.016 +1.80% 0.865 0.890
2013-06-14 Viernes 0.882 -0.007 -0.79% 0.881 0.892
2013-06-17 Lunes 0.881 -0.001 -0.07% 0.878 0.891
2013-06-18 Martes 0.873 -0.008 -0.89% 0.868 0.884
2013-06-19 Miércoles 0.863 -0.010 -1.18% 0.861 0.879
2013-06-20 Jueves 0.853 -0.010 -1.17% 0.850 0.865
2013-06-21 Viernes 0.862 +0.009 +1.03% 0.850 0.865
2013-06-24 Lunes 0.863 +0.001 +0.17% 0.855 0.868
2013-06-25 Martes 0.869 +0.006 +0.66% 0.858 0.871
2013-06-26 Miércoles 0.875 +0.006 +0.70% 0.866 0.879
2013-06-27 Jueves 0.877 +0.002 +0.21% 0.873 0.883
2013-06-28 Viernes 0.864 -0.013 -1.49% 0.862 0.878
2013-07-01 Lunes 0.873 +0.010 +1.13% 0.860 0.875
2013-07-02 Martes 0.870 -0.004 -0.44% 0.865 0.875
2013-07-03 Miércoles 0.860 -0.009 -1.07% 0.855 0.874
2013-07-04 Jueves 0.875 +0.015 +1.71% 0.859 0.879
2013-07-05 Viernes 0.874 -0.001 -0.15% 0.870 0.882
2013-07-08 Lunes 0.880 +0.006 +0.73% 0.871 0.881
2013-07-09 Martes 0.893 +0.013 +1.42% 0.876 0.895
2013-07-10 Miércoles 0.879 -0.014 -1.53% 0.877 0.897
2013-07-11 Jueves 0.870 -0.009 -0.99% 0.866 0.883
2013-07-12 Viernes 0.857 -0.014 -1.57% 0.855 0.871
2013-07-15 Lunes 0.863 +0.006 +0.74% 0.855 0.866
2013-07-16 Martes 0.869 +0.006 +0.71% 0.861 0.874
2013-07-17 Miércoles 0.869 +0.0004 +0.05% 0.863 0.872
2013-07-18 Jueves 0.866 -0.003 -0.37% 0.863 0.871
2013-07-19 Viernes 0.863 -0.003 -0.35% 0.862 0.871
2013-07-22 Lunes 0.866 +0.003 +0.35% 0.862 0.869
2013-07-23 Martes 0.869 +0.003 +0.36% 0.865 0.870
2013-07-24 Miércoles 0.859 -0.010 -1.17% 0.856 0.871
2013-07-25 Jueves 0.860 +0.001 +0.09% 0.855 0.863
2013-07-26 Viernes 0.860 +0.0001 +0.01% 0.857 0.864
2013-07-29 Lunes 0.857 -0.003 -0.34% 0.855 0.862
2013-07-30 Martes 0.843 -0.014 -1.67% 0.841 0.858
2013-07-31 Miércoles 0.832 -0.011 -1.27% 0.829 0.844
2013-08-01 Jueves 0.836 +0.004 +0.52% 0.826 0.838
2013-08-02 Viernes 0.827 -0.009 -1.08% 0.826 0.839
2013-08-05 Lunes 0.828 +0.001 +0.10% 0.822 0.831
2013-08-06 Martes 0.832 +0.004 +0.50% 0.825 0.836
2013-08-07 Miércoles 0.830 -0.003 -0.31% 0.826 0.833
2013-08-08 Jueves 0.838 +0.008 +1.01% 0.828 0.840
2013-08-09 Viernes 0.848 +0.010 +1.24% 0.835 0.850
2013-08-12 Lunes 0.847 -0.001 -0.17% 0.845 0.853
2013-08-13 Martes 0.851 +0.004 +0.41% 0.843 0.852
2013-08-14 Miércoles 0.854 +0.003 +0.35% 0.847 0.856
2013-08-15 Jueves 0.847 -0.007 -0.80% 0.844 0.860
2013-08-16 Viernes 0.851 +0.004 +0.50% 0.844 0.853
2013-08-19 Lunes 0.842 -0.009 -1.07% 0.841 0.855
2013-08-20 Martes 0.832 -0.009 -1.12% 0.830 0.845
2013-08-21 Miércoles 0.828 -0.005 -0.58% 0.826 0.834
2013-08-22 Jueves 0.832 +0.004 +0.50% 0.825 0.837
2013-08-23 Viernes 0.832 -0.0001 -0.01% 0.829 0.836
2013-08-26 Lunes 0.833 +0.002 +0.22% 0.829 0.837
2013-08-27 Martes 0.824 -0.009 -1.10% 0.821 0.834
2013-08-28 Miércoles 0.824 +0.0001 +0.01% 0.817 0.826
2013-08-29 Jueves 0.831 +0.007 +0.85% 0.823 0.833
2013-08-30 Viernes 0.828 -0.004 -0.45% 0.827 0.835
2013-09-02 Lunes 0.839 +0.011 +1.38% 0.831 0.841
2013-09-03 Martes 0.849 +0.010 +1.16% 0.838 0.851
2013-09-04 Miércoles 0.858 +0.009 +1.06% 0.846 0.862
2013-09-05 Jueves 0.862 +0.004 +0.51% 0.855 0.863
2013-09-06 Viernes 0.861 -0.001 -0.10% 0.859 0.869
2013-09-09 Lunes 0.860 -0.001 -0.10% 0.858 0.866
2013-09-10 Martes 0.870 +0.010 +1.17% 0.859 0.871
2013-09-11 Miércoles 0.868 -0.002 -0.29% 0.865 0.871
2013-09-12 Jueves 0.863 -0.005 -0.59% 0.859 0.870
2013-09-13 Viernes 0.860 -0.003 -0.35% 0.858 0.865
2013-09-16 Lunes 0.864 +0.004 +0.51% 0.858 0.871
2013-09-17 Martes 0.866 +0.002 +0.24% 0.861 0.868
2013-09-18 Miércoles 0.868 +0.002 +0.23% 0.861 0.870
2013-09-19 Jueves 0.859 -0.009 -1.02% 0.858 0.869
2013-09-20 Viernes 0.855 -0.004 -0.50% 0.854 0.862
2013-09-23 Lunes 0.859 +0.004 +0.48% 0.850 0.862
2013-09-24 Martes 0.858 -0.002 -0.20% 0.853 0.860
2013-09-25 Miércoles 0.852 -0.006 -0.68% 0.850 0.858
2013-09-26 Jueves 0.852 +0.001 +0.08% 0.850 0.856
2013-09-27 Viernes 0.844 -0.009 -1.00% 0.840 0.854
2013-09-30 Lunes 0.843 -0.001 -0.09% 0.840 0.847
2013-10-01 Martes 0.851 +0.008 +0.95% 0.841 0.854
2013-10-02 Miércoles 0.847 -0.004 -0.45% 0.841 0.854
2013-10-03 Jueves 0.845 -0.002 -0.28% 0.841 0.849
2013-10-04 Viernes 0.856 +0.011 +1.29% 0.843 0.858
2013-10-07 Lunes 0.852 -0.004 -0.50% 0.847 0.858
2013-10-08 Martes 0.852 +0.0004 +0.05% 0.850 0.859
2013-10-09 Miércoles 0.860 +0.008 +0.89% 0.850 0.863
2013-10-10 Jueves 0.862 +0.002 +0.29% 0.856 0.863
2013-10-11 Viernes 0.864 +0.002 +0.21% 0.858 0.865
2013-10-14 Lunes 0.864 0.000 0% 0.855 0.865
2013-10-15 Martes 0.870 +0.006 +0.67% 0.863 0.874
2013-10-16 Miércoles 0.873 +0.003 +0.34% 0.866 0.875
2013-10-17 Jueves 0.870 -0.003 -0.34% 0.866 0.874
2013-10-18 Viernes 0.873 +0.003 +0.36% 0.867 0.874
2013-10-21 Lunes 0.871 -0.002 -0.23% 0.869 0.875
2013-10-22 Martes 0.869 -0.002 -0.23% 0.867 0.875
2013-10-23 Miércoles 0.859 -0.010 -1.13% 0.856 0.873
2013-10-24 Jueves 0.859 -0.0002 -0.02% 0.853 0.862
2013-10-25 Viernes 0.856 -0.003 -0.37% 0.853 0.861
2013-10-28 Lunes 0.857 +0.002 +0.22% 0.853 0.861
2013-10-29 Martes 0.852 -0.006 -0.64% 0.849 0.858
2013-10-30 Miércoles 0.853 +0.001 +0.09% 0.850 0.856
2013-10-31 Jueves 0.858 +0.005 +0.60% 0.851 0.861
2013-11-01 Viernes 0.861 +0.003 +0.37% 0.856 0.864
2013-11-04 Lunes 0.865 +0.004 +0.51% 0.860 0.868
2013-11-05 Martes 0.869 +0.003 +0.38% 0.861 0.870
2013-11-06 Miércoles 0.869 +0.0003 +0.03% 0.866 0.871
2013-11-07 Jueves 0.866 -0.003 -0.36% 0.863 0.876
2013-11-08 Viernes 0.865 -0.001 -0.12% 0.862 0.870
2013-11-11 Lunes 0.860 -0.004 -0.52% 0.859 0.867
2013-11-12 Martes 0.853 -0.007 -0.81% 0.851 0.862
2013-11-13 Miércoles 0.855 +0.002 +0.23% 0.850 0.856
2013-11-14 Jueves 0.854 -0.002 -0.18% 0.851 0.858
2013-11-15 Viernes 0.858 +0.004 +0.42% 0.853 0.858
2013-11-18 Lunes 0.856 -0.001 -0.14% 0.854 0.861
2013-11-19 Martes 0.860 +0.003 +0.39% 0.854 0.862
2013-11-20 Miércoles 0.855 -0.004 -0.50% 0.853 0.860
2013-11-21 Jueves 0.843 -0.012 -1.45% 0.842 0.856
2013-11-22 Viernes 0.832 -0.011 -1.33% 0.829 0.846
2013-11-25 Lunes 0.835 +0.004 +0.43% 0.828 0.836
2013-11-26 Martes 0.828 -0.008 -0.92% 0.826 0.838
2013-11-27 Miércoles 0.824 -0.003 -0.42% 0.821 0.829
2013-11-28 Jueves 0.824 0.000 0% 0.822 0.830
2013-11-29 Viernes 0.826 +0.002 +0.19% 0.819 0.827
2013-12-02 Lunes 0.827 +0.002 +0.19% 0.825 0.833
2013-12-03 Martes 0.826 -0.001 -0.11% 0.823 0.830
2013-12-04 Miércoles 0.815 -0.012 -1.39% 0.812 0.827
2013-12-05 Jueves 0.813 -0.002 -0.27% 0.810 0.817
2013-12-06 Viernes 0.812 -0.001 -0.09% 0.805 0.815
2013-12-09 Lunes 0.812 -0.001 -0.06% 0.808 0.815
2013-12-10 Martes 0.812 +0.001 +0.06% 0.808 0.813
2013-12-11 Miércoles 0.802 -0.010 -1.19% 0.801 0.813
2013-12-12 Jueves 0.795 -0.008 -0.93% 0.792 0.806
2013-12-13 Viernes 0.797 +0.002 +0.29% 0.792 0.798
2013-12-16 Lunes 0.794 -0.003 -0.41% 0.790 0.798
2013-12-17 Martes 0.787 -0.006 -0.82% 0.786 0.795
2013-12-18 Miércoles 0.792 +0.005 +0.62% 0.785 0.793
2013-12-19 Jueves 0.796 +0.004 +0.53% 0.790 0.797
2013-12-20 Viernes 0.800 +0.003 +0.39% 0.795 0.800
2013-12-23 Lunes 0.799 -0.001 -0.11% 0.797 0.802
2013-12-24 Martes 0.799 +0.0002 +0.03% 0.796 0.801
2013-12-25 Miércoles 0.799 -0.0001 -0.01% 0.797 0.801
2013-12-26 Jueves 0.798 -0.001 -0.15% 0.794 0.800
2013-12-27 Viernes 0.791 -0.007 -0.84% 0.783 0.798
2013-12-30 Lunes 0.791 -0.0001 -0.01% 0.787 0.792
2013-12-31 Martes 0.796 +0.006 +0.72% 0.790 0.798