Valor del dólar australiano en Suiza en 2014

Precio cierre Fr.0.812
Precio promedio Fr.0.825
Precio mínimo Fr.0.772
Precio máximo Fr.0.875

Al finalizar el 2014 el dólar australiano cotizó a 0.812 francos suizos. El precio subió 0.0198 francos (+2.5%) desde el inicio del año, cuando cotizaba a $0.793. El precio promedio fue de Fr.0.825.

En el 2014:

  • El precio mínimo fue de Fr.0.772 y se alcanzó el 24 de enero.
  • El precio máximo fue de Fr.0.875 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.47%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.32%.
  • El precio del dólar australiano subió 134 días y bajó 123 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 12 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.793 -0.004 -0.49% 0.791 0.797
2014-01-02 Jueves 0.801 +0.009 +1.09% 0.792 0.807
2014-01-03 Viernes 0.810 +0.009 +1.11% 0.799 0.814
2014-01-06 Lunes 0.811 +0.001 +0.10% 0.808 0.814
2014-01-07 Martes 0.812 +0.001 +0.09% 0.807 0.812
2014-01-08 Miércoles 0.811 -0.0005 -0.06% 0.809 0.815
2014-01-09 Jueves 0.807 -0.004 -0.47% 0.805 0.813
2014-01-10 Viernes 0.812 +0.005 +0.58% 0.805 0.814
2014-01-13 Lunes 0.814 +0.002 +0.25% 0.810 0.821
2014-01-14 Martes 0.809 -0.005 -0.57% 0.807 0.815
2014-01-15 Miércoles 0.810 +0.0005 +0.06% 0.806 0.813
2014-01-16 Jueves 0.798 -0.012 -1.42% 0.795 0.811
2014-01-17 Viernes 0.799 +0.001 +0.14% 0.796 0.801
2014-01-20 Lunes 0.802 +0.002 +0.30% 0.797 0.803
2014-01-21 Martes 0.801 -0.0004 -0.05% 0.799 0.805
2014-01-22 Miércoles 0.807 +0.005 +0.67% 0.800 0.810
2014-01-23 Jueves 0.787 -0.020 -2.47% 0.784 0.808
2014-01-24 Viernes 0.777 -0.010 -1.28% 0.772 0.789
2014-01-27 Lunes 0.783 +0.006 +0.84% 0.775 0.787
2014-01-28 Martes 0.788 +0.004 +0.55% 0.782 0.793
2014-01-29 Miércoles 0.782 -0.006 -0.76% 0.780 0.794
2014-01-30 Jueves 0.794 +0.012 +1.59% 0.779 0.795
2014-01-31 Viernes 0.794 -0.0004 -0.05% 0.784 0.797
2014-02-03 Lunes 0.788 -0.005 -0.66% 0.787 0.799
2014-02-04 Martes 0.807 +0.018 +2.32% 0.787 0.809
2014-02-05 Miércoles 0.805 -0.002 -0.24% 0.802 0.810
2014-02-06 Jueves 0.807 +0.002 +0.29% 0.803 0.814
2014-02-07 Viernes 0.804 -0.003 -0.33% 0.803 0.811
2014-02-10 Lunes 0.803 -0.002 -0.20% 0.798 0.806
2014-02-11 Martes 0.812 +0.009 +1.13% 0.801 0.813
2014-02-12 Miércoles 0.813 +0.001 +0.12% 0.809 0.818
2014-02-13 Jueves 0.802 -0.011 -1.30% 0.799 0.814
2014-02-14 Viernes 0.807 +0.004 +0.52% 0.800 0.808
2014-02-17 Lunes 0.805 -0.001 -0.15% 0.804 0.809
2014-02-18 Martes 0.802 -0.004 -0.43% 0.800 0.811
2014-02-19 Miércoles 0.800 -0.002 -0.26% 0.797 0.804
2014-02-20 Jueves 0.801 +0.002 +0.19% 0.792 0.802
2014-02-21 Viernes 0.797 -0.004 -0.52% 0.795 0.803
2014-02-24 Lunes 0.803 +0.006 +0.80% 0.793 0.805
2014-02-25 Martes 0.800 -0.003 -0.44% 0.798 0.804
2014-02-26 Miércoles 0.799 -0.001 -0.14% 0.795 0.802
2014-02-27 Jueves 0.796 -0.002 -0.30% 0.793 0.799
2014-02-28 Viernes 0.786 -0.011 -1.36% 0.783 0.799
2014-03-03 Lunes 0.789 +0.004 +0.47% 0.781 0.789
2014-03-04 Martes 0.794 +0.005 +0.63% 0.787 0.795
2014-03-05 Miércoles 0.797 +0.003 +0.37% 0.793 0.799
2014-03-06 Jueves 0.800 +0.003 +0.40% 0.796 0.805
2014-03-07 Viernes 0.797 -0.004 -0.47% 0.794 0.803
2014-03-10 Lunes 0.792 -0.005 -0.62% 0.790 0.796
2014-03-11 Martes 0.789 -0.003 -0.39% 0.786 0.796
2014-03-12 Miércoles 0.786 -0.003 -0.39% 0.782 0.789
2014-03-13 Jueves 0.790 +0.005 +0.61% 0.785 0.794
2014-03-14 Viernes 0.788 -0.003 -0.33% 0.785 0.792
2014-03-17 Lunes 0.794 +0.006 +0.75% 0.784 0.796
2014-03-18 Martes 0.797 +0.004 +0.44% 0.790 0.801
2014-03-19 Miércoles 0.796 -0.001 -0.10% 0.795 0.799
2014-03-20 Jueves 0.799 +0.003 +0.33% 0.793 0.800
2014-03-21 Viernes 0.802 +0.003 +0.40% 0.797 0.804
2014-03-24 Lunes 0.804 +0.002 +0.29% 0.799 0.809
2014-03-25 Martes 0.809 +0.004 +0.56% 0.803 0.812
2014-03-26 Miércoles 0.816 +0.007 +0.89% 0.808 0.819
2014-03-27 Jueves 0.821 +0.005 +0.62% 0.815 0.822
2014-03-28 Viernes 0.820 -0.001 -0.12% 0.818 0.826
2014-03-31 Lunes 0.820 -0.001 -0.07% 0.814 0.822
2014-04-01 Martes 0.817 -0.003 -0.35% 0.814 0.823
2014-04-02 Miércoles 0.820 +0.003 +0.40% 0.814 0.820
2014-04-03 Jueves 0.822 +0.002 +0.28% 0.816 0.824
2014-04-04 Viernes 0.829 +0.007 +0.85% 0.821 0.832
2014-04-07 Lunes 0.823 -0.006 -0.74% 0.821 0.830
2014-04-08 Martes 0.827 +0.004 +0.44% 0.822 0.829
2014-04-09 Miércoles 0.826 -0.001 -0.07% 0.823 0.830
2014-04-10 Jueves 0.825 -0.001 -0.12% 0.824 0.831
2014-04-11 Viernes 0.824 -0.002 -0.19% 0.820 0.826
2014-04-14 Lunes 0.829 +0.005 +0.66% 0.822 0.829
2014-04-15 Martes 0.824 -0.005 -0.63% 0.821 0.830
2014-04-16 Miércoles 0.827 +0.003 +0.33% 0.820 0.828
2014-04-17 Jueves 0.824 -0.003 -0.34% 0.820 0.827
2014-04-18 Viernes 0.824 +0.0004 +0.05% 0.823 0.826
2014-04-21 Lunes 0.826 +0.002 +0.21% 0.822 0.827
2014-04-22 Martes 0.829 +0.003 +0.41% 0.824 0.830
2014-04-23 Miércoles 0.821 -0.009 -1.03% 0.816 0.830
2014-04-24 Jueves 0.817 -0.004 -0.51% 0.815 0.822
2014-04-25 Viernes 0.818 +0.001 +0.16% 0.815 0.820
2014-04-28 Lunes 0.815 -0.003 -0.35% 0.813 0.821
2014-04-29 Martes 0.819 +0.004 +0.48% 0.811 0.820
2014-04-30 Miércoles 0.818 -0.001 -0.10% 0.814 0.823
2014-05-01 Jueves 0.816 -0.002 -0.28% 0.813 0.819
2014-05-02 Viernes 0.814 -0.001 -0.17% 0.809 0.817
2014-05-05 Lunes 0.814 -0.0003 -0.04% 0.811 0.818
2014-05-06 Martes 0.818 +0.004 +0.43% 0.812 0.820
2014-05-07 Miércoles 0.818 0.000 0% 0.815 0.818
2014-05-08 Jueves 0.825 +0.007 +0.91% 0.816 0.826
2014-05-09 Viernes 0.830 +0.005 +0.63% 0.823 0.831
2014-05-12 Lunes 0.831 +0.001 +0.11% 0.828 0.833
2014-05-13 Martes 0.833 +0.002 +0.29% 0.827 0.835
2014-05-14 Miércoles 0.835 +0.001 +0.13% 0.832 0.838
2014-05-15 Jueves 0.834 -0.001 -0.08% 0.830 0.839
2014-05-16 Viernes 0.836 +0.002 +0.25% 0.830 0.836
2014-05-19 Lunes 0.832 -0.004 -0.44% 0.831 0.837
2014-05-20 Martes 0.825 -0.008 -0.90% 0.824 0.833
2014-05-21 Miércoles 0.826 +0.002 +0.21% 0.821 0.827
2014-05-22 Jueves 0.825 -0.002 -0.22% 0.823 0.829
2014-05-23 Viernes 0.827 +0.003 +0.32% 0.824 0.829
2014-05-26 Lunes 0.827 -0.001 -0.08% 0.825 0.829
2014-05-27 Martes 0.830 +0.004 +0.47% 0.826 0.831
2014-05-28 Miércoles 0.830 -0.001 -0.08% 0.827 0.832
2014-05-29 Jueves 0.836 +0.006 +0.72% 0.827 0.836
2014-05-30 Viernes 0.833 -0.002 -0.29% 0.831 0.838
2014-06-02 Lunes 0.831 -0.002 -0.29% 0.827 0.835
2014-06-03 Martes 0.831 -0.0004 -0.05% 0.828 0.835
2014-06-04 Miércoles 0.832 +0.002 +0.22% 0.829 0.834
2014-06-05 Jueves 0.833 +0.0003 +0.04% 0.830 0.840
2014-06-06 Viernes 0.834 +0.001 +0.18% 0.831 0.836
2014-06-09 Lunes 0.839 +0.005 +0.62% 0.833 0.840
2014-06-10 Martes 0.843 +0.003 +0.41% 0.838 0.844
2014-06-11 Miércoles 0.845 +0.002 +0.21% 0.842 0.847
2014-06-12 Jueves 0.847 +0.002 +0.30% 0.841 0.848
2014-06-13 Viernes 0.847 -0.0002 -0.02% 0.841 0.847
2014-06-16 Lunes 0.844 -0.003 -0.38% 0.841 0.847
2014-06-17 Martes 0.840 -0.004 -0.47% 0.838 0.844
2014-06-18 Miércoles 0.842 +0.003 +0.33% 0.836 0.844
2014-06-19 Jueves 0.840 -0.002 -0.26% 0.838 0.844
2014-06-20 Viernes 0.841 +0.0003 +0.04% 0.839 0.843
2014-06-23 Lunes 0.843 +0.002 +0.24% 0.838 0.846
2014-06-24 Martes 0.837 -0.005 -0.64% 0.836 0.844
2014-06-25 Miércoles 0.840 +0.003 +0.36% 0.835 0.841
2014-06-26 Jueves 0.841 +0.001 +0.14% 0.838 0.843
2014-06-27 Viernes 0.840 -0.002 -0.20% 0.838 0.843
2014-06-30 Lunes 0.837 -0.003 -0.37% 0.835 0.840
2014-07-01 Martes 0.843 +0.007 +0.79% 0.835 0.843
2014-07-02 Miércoles 0.840 -0.004 -0.43% 0.838 0.843
2014-07-03 Jueves 0.835 -0.005 -0.55% 0.831 0.840
2014-07-04 Viernes 0.837 +0.003 +0.30% 0.834 0.839
2014-07-07 Lunes 0.838 +0.0003 +0.04% 0.836 0.839
2014-07-08 Martes 0.840 +0.002 +0.21% 0.836 0.841
2014-07-09 Miércoles 0.839 -0.001 -0.10% 0.837 0.841
2014-07-10 Jueves 0.838 -0.0004 -0.05% 0.833 0.842
2014-07-11 Viernes 0.839 +0.0002 +0.02% 0.836 0.840
2014-07-14 Lunes 0.838 -0.001 -0.06% 0.836 0.840
2014-07-15 Martes 0.839 +0.001 +0.16% 0.834 0.841
2014-07-16 Miércoles 0.842 +0.002 +0.27% 0.836 0.842
2014-07-17 Jueves 0.839 -0.002 -0.27% 0.838 0.843
2014-07-18 Viernes 0.844 +0.005 +0.56% 0.838 0.845
2014-07-21 Lunes 0.842 -0.002 -0.26% 0.841 0.844
2014-07-22 Martes 0.848 +0.006 +0.70% 0.840 0.849
2014-07-23 Miércoles 0.853 +0.006 +0.67% 0.846 0.854
2014-07-24 Jueves 0.850 -0.003 -0.39% 0.849 0.855
2014-07-25 Viernes 0.850 0.000 0% 0.848 0.852
2014-07-28 Lunes 0.850 +0.0002 +0.02% 0.848 0.852
2014-07-29 Martes 0.851 +0.001 +0.11% 0.848 0.852
2014-07-30 Miércoles 0.848 -0.003 -0.38% 0.847 0.852
2014-07-31 Jueves 0.845 -0.003 -0.38% 0.843 0.848
2014-08-01 Viernes 0.844 -0.001 -0.14% 0.841 0.847
2014-08-04 Lunes 0.846 +0.003 +0.31% 0.842 0.847
2014-08-05 Martes 0.846 -0.0004 -0.05% 0.845 0.849
2014-08-06 Miércoles 0.849 +0.003 +0.35% 0.845 0.851
2014-08-07 Jueves 0.843 -0.006 -0.72% 0.840 0.849
2014-08-08 Viernes 0.840 -0.003 -0.33% 0.837 0.843
2014-08-11 Lunes 0.840 -0.0002 -0.02% 0.838 0.842
2014-08-12 Martes 0.841 +0.002 +0.19% 0.839 0.844
2014-08-13 Miércoles 0.844 +0.003 +0.37% 0.840 0.846
2014-08-14 Jueves 0.845 +0.0005 +0.06% 0.842 0.845
2014-08-15 Viernes 0.841 -0.004 -0.44% 0.839 0.847
2014-08-18 Lunes 0.845 +0.004 +0.43% 0.840 0.846
2014-08-19 Martes 0.846 +0.001 +0.12% 0.844 0.848
2014-08-20 Miércoles 0.848 +0.002 +0.27% 0.844 0.849
2014-08-21 Jueves 0.848 -0.0002 -0.02% 0.844 0.850
2014-08-22 Viernes 0.851 +0.004 +0.41% 0.847 0.852
2014-08-25 Lunes 0.851 -0.0003 -0.04% 0.850 0.855
2014-08-26 Martes 0.854 +0.003 +0.33% 0.849 0.855
2014-08-27 Miércoles 0.854 0.000 0% 0.853 0.856
2014-08-28 Jueves 0.856 +0.002 +0.28% 0.853 0.858
2014-08-29 Viernes 0.858 +0.001 +0.15% 0.853 0.859
2014-09-01 Lunes 0.858 +0.0005 +0.06% 0.855 0.860
2014-09-02 Martes 0.852 -0.006 -0.66% 0.852 0.859
2014-09-03 Miércoles 0.858 +0.005 +0.63% 0.851 0.859
2014-09-04 Jueves 0.871 +0.013 +1.56% 0.856 0.874
2014-09-05 Viernes 0.873 +0.002 +0.24% 0.870 0.874
2014-09-08 Lunes 0.868 -0.005 -0.60% 0.866 0.875
2014-09-09 Martes 0.859 -0.009 -1.09% 0.857 0.869
2014-09-10 Miércoles 0.858 -0.001 -0.09% 0.851 0.860
2014-09-11 Jueves 0.852 -0.006 -0.71% 0.850 0.864
2014-09-12 Viernes 0.844 -0.008 -0.93% 0.843 0.853
2014-09-15 Lunes 0.844 +0.001 +0.06% 0.839 0.846
2014-09-16 Martes 0.848 +0.004 +0.45% 0.840 0.849
2014-09-17 Miércoles 0.843 -0.005 -0.55% 0.842 0.849
2014-09-18 Jueves 0.840 -0.004 -0.44% 0.837 0.845
2014-09-19 Viernes 0.840 +0.0002 +0.02% 0.835 0.844
2014-09-22 Lunes 0.834 -0.006 -0.71% 0.831 0.842
2014-09-23 Martes 0.831 -0.003 -0.36% 0.829 0.839
2014-09-24 Miércoles 0.840 +0.009 +1.07% 0.830 0.841
2014-09-25 Jueves 0.832 -0.008 -0.96% 0.831 0.840
2014-09-26 Viernes 0.834 +0.002 +0.28% 0.828 0.836
2014-09-29 Lunes 0.829 -0.005 -0.55% 0.827 0.835
2014-09-30 Martes 0.835 +0.006 +0.72% 0.827 0.837
2014-10-01 Miércoles 0.835 -0.0001 -0.01% 0.828 0.836
2014-10-02 Jueves 0.840 +0.005 +0.55% 0.834 0.842
2014-10-03 Viernes 0.840 -0.0002 -0.02% 0.835 0.842
2014-10-06 Lunes 0.840 +0.0002 +0.02% 0.837 0.844
2014-10-07 Martes 0.844 +0.004 +0.45% 0.838 0.847
2014-10-08 Miércoles 0.842 -0.002 -0.24% 0.836 0.845
2014-10-09 Jueves 0.838 -0.004 -0.42% 0.836 0.845
2014-10-10 Viernes 0.832 -0.007 -0.80% 0.830 0.839
2014-10-13 Lunes 0.832 0.000 0% 0.826 0.836
2014-10-14 Martes 0.831 -0.001 -0.08% 0.829 0.837
2014-10-15 Miércoles 0.830 -0.001 -0.10% 0.822 0.836
2014-10-16 Jueves 0.825 -0.005 -0.55% 0.820 0.831
2014-10-17 Viernes 0.828 +0.002 +0.25% 0.823 0.830
2014-10-20 Lunes 0.828 +0.0003 +0.04% 0.826 0.832
2014-10-21 Martes 0.833 +0.006 +0.66% 0.827 0.837
2014-10-22 Miércoles 0.837 +0.004 +0.49% 0.831 0.840
2014-10-23 Jueves 0.836 -0.001 -0.17% 0.834 0.839
2014-10-24 Viernes 0.837 +0.001 +0.16% 0.831 0.839
2014-10-27 Lunes 0.836 -0.002 -0.19% 0.834 0.839
2014-10-28 Martes 0.839 +0.003 +0.37% 0.835 0.840
2014-10-29 Miércoles 0.840 +0.001 +0.15% 0.837 0.842
2014-10-30 Jueves 0.845 +0.005 +0.54% 0.836 0.846
2014-10-31 Viernes 0.847 +0.003 +0.31% 0.842 0.849
2014-11-03 Lunes 0.839 -0.009 -1.03% 0.837 0.845
2014-11-04 Martes 0.839 +0.0002 +0.02% 0.834 0.843
2014-11-05 Miércoles 0.828 -0.010 -1.23% 0.826 0.841
2014-11-06 Jueves 0.833 +0.005 +0.58% 0.825 0.835
2014-11-07 Viernes 0.834 +0.001 +0.08% 0.831 0.840
2014-11-10 Lunes 0.835 +0.001 +0.10% 0.833 0.837
2014-11-11 Martes 0.838 +0.003 +0.36% 0.832 0.840
2014-11-12 Miércoles 0.843 +0.005 +0.60% 0.836 0.844
2014-11-13 Jueves 0.840 -0.003 -0.30% 0.838 0.845
2014-11-14 Viernes 0.839 -0.001 -0.17% 0.837 0.842
2014-11-17 Lunes 0.840 +0.002 +0.18% 0.837 0.842
2014-11-18 Martes 0.836 -0.005 -0.56% 0.833 0.842
2014-11-19 Miércoles 0.825 -0.011 -1.30% 0.822 0.836
2014-11-20 Jueves 0.826 +0.001 +0.16% 0.820 0.828
2014-11-21 Viernes 0.840 +0.014 +1.74% 0.825 0.845
2014-11-24 Lunes 0.833 -0.007 -0.88% 0.832 0.845
2014-11-25 Martes 0.822 -0.011 -1.27% 0.821 0.834
2014-11-26 Miércoles 0.822 -0.001 -0.10% 0.817 0.826
2014-11-27 Jueves 0.824 +0.002 +0.28% 0.819 0.828
2014-11-28 Viernes 0.822 -0.002 -0.24% 0.818 0.825
2014-12-01 Lunes 0.819 -0.003 -0.35% 0.814 0.822
2014-12-02 Martes 0.821 +0.002 +0.26% 0.817 0.825
2014-12-03 Miércoles 0.822 +0.0005 +0.06% 0.815 0.824
2014-12-04 Jueves 0.814 -0.007 -0.90% 0.810 0.824
2014-12-05 Viernes 0.815 +0.0005 +0.06% 0.810 0.816
2014-12-08 Lunes 0.810 -0.005 -0.61% 0.804 0.815
2014-12-09 Martes 0.806 -0.004 -0.52% 0.802 0.811
2014-12-10 Miércoles 0.804 -0.002 -0.21% 0.801 0.810
2014-12-11 Jueves 0.801 -0.003 -0.35% 0.794 0.807
2014-12-12 Viernes 0.795 -0.006 -0.76% 0.793 0.803
2014-12-15 Lunes 0.793 -0.002 -0.24% 0.790 0.800
2014-12-16 Martes 0.789 -0.004 -0.52% 0.787 0.795
2014-12-17 Miércoles 0.791 +0.002 +0.20% 0.783 0.794
2014-12-18 Jueves 0.800 +0.010 +1.23% 0.790 0.805
2014-12-19 Viernes 0.801 +0.001 +0.10% 0.798 0.804
2014-12-22 Lunes 0.801 -0.001 -0.06% 0.800 0.801
2014-12-23 Martes 0.801 +0.0002 +0.02% 0.795 0.802
2014-12-24 Miércoles 0.799 -0.001 -0.17% 0.798 0.802
2014-12-25 Jueves 0.799 -0.0003 -0.04% 0.796 0.801
2014-12-26 Viernes 0.802 +0.003 +0.36% 0.797 0.804
2014-12-29 Lunes 0.805 +0.003 +0.37% 0.801 0.807
2014-12-30 Martes 0.809 +0.004 +0.55% 0.804 0.811
2014-12-31 Miércoles 0.812 +0.003 +0.37% 0.808 0.814