Valor del dólar australiano en Suiza en 2015

Precio cierre Fr.0.730
Precio promedio Fr.0.724
Precio mínimo Fr.0.607
Precio máximo Fr.0.841
CHF0.833CHF0.833CHF0.8CHF0.8CHF0.766CHF0.766CHF0.733CHF0.733CHF0.699CHF0.699CHF0.666CHF0.666Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar australiano cotizó a 0.73 francos suizos. El precio bajó 0.0838 francos (-10.3%) desde el inicio del año, cuando cotizaba a $0.813. El precio promedio fue de Fr.0.724.

En el 2015:

  • El precio mínimo fue de Fr.0.607 y se alcanzó el 15 de enero.
  • El precio máximo fue de Fr.0.841 y se alcanzó el 15 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 15.09%.
  • El día más alcista fue el 26 de enero, con un alza del 2.71%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.813+0.001+0.12%0.8110.814
2015-01-02Viernes0.810-0.003-0.41%0.8080.814
2015-01-05Lunes0.814+0.004+0.49%0.8080.817
2015-01-06Martes0.817+0.003+0.32%0.8130.823
2015-01-07Miércoles0.820+0.003+0.37%0.8150.821
2015-01-08Jueves0.827+0.008+0.94%0.8180.828
2015-01-09Viernes0.832+0.005+0.58%0.8240.835
2015-01-12Lunes0.828-0.004-0.52%0.8260.836
2015-01-13Martes0.833+0.005+0.64%0.8250.834
2015-01-14Miércoles0.830-0.003-0.35%0.8210.835
2015-01-15Jueves0.705-0.125-15.09%0.6070.841
2015-01-16Viernes0.706+0.001+0.09%0.6930.725
2015-01-19Lunes0.722+0.017+2.38%0.7040.723
2015-01-20Martes0.716-0.007-0.94%0.7110.724
2015-01-21Miércoles0.695-0.020-2.81%0.6940.720
2015-01-22Jueves0.699+0.004+0.55%0.6910.708
2015-01-23Viernes0.697-0.003-0.37%0.6900.701
2015-01-26Lunes0.716+0.019+2.71%0.6910.717
2015-01-27Martes0.717+0.001+0.17%0.7100.730
2015-01-28Miércoles0.714-0.003-0.35%0.7110.728
2015-01-29Jueves0.717+0.003+0.38%0.7120.720
2015-01-30Viernes0.716-0.001-0.20%0.7110.723
2015-02-02Lunes0.725+0.009+1.27%0.7110.729
2015-02-03Martes0.721-0.004-0.57%0.7060.727
2015-02-04Miércoles0.718-0.003-0.35%0.7140.727
2015-02-05Jueves0.718+0.0003+0.04%0.7150.728
2015-02-06Viernes0.722+0.003+0.45%0.7170.727
2015-02-09Lunes0.721-0.001-0.10%0.7170.725
2015-02-10Martes0.720-0.001-0.14%0.7160.724
2015-02-11Miércoles0.717-0.003-0.43%0.7130.722
2015-02-12Jueves0.720+0.003+0.47%0.7090.723
2015-02-13Viernes0.724+0.004+0.58%0.7170.725
2015-02-16Lunes0.725+0.0004+0.06%0.7210.726
2015-02-17Martes0.732+0.008+1.06%0.7220.733
2015-02-18Miércoles0.736+0.004+0.49%0.7280.738
2015-02-19Jueves0.740+0.004+0.53%0.7290.741
2015-02-20Viernes0.738-0.002-0.28%0.7340.748
2015-02-23Lunes0.741+0.003+0.42%0.7350.743
2015-02-24Martes0.745+0.004+0.49%0.7340.746
2015-02-25Miércoles0.748+0.003+0.47%0.7430.751
2015-02-26Jueves0.743-0.005-0.63%0.7410.750
2015-02-27Viernes0.745+0.001+0.19%0.7390.746
2015-03-02Lunes0.744-0.001-0.07%0.7400.748
2015-03-03Martes0.751+0.007+0.93%0.7420.753
2015-03-04Miércoles0.753+0.002+0.25%0.7490.756
2015-03-05Jueves0.758+0.005+0.72%0.7510.759
2015-03-06Viernes0.761+0.003+0.36%0.7570.766
2015-03-09Lunes0.759-0.002-0.24%0.7580.762
2015-03-10Martes0.762+0.003+0.38%0.7550.765
2015-03-11Miércoles0.767+0.004+0.58%0.7580.768
2015-03-12Jueves0.773+0.006+0.78%0.7650.775
2015-03-13Viernes0.767-0.005-0.67%0.7640.775
2015-03-16Lunes0.770+0.003+0.34%0.7650.772
2015-03-17Martes0.767-0.003-0.44%0.7630.772
2015-03-18Miércoles0.760-0.006-0.81%0.7540.767
2015-03-19Jueves0.757-0.003-0.41%0.7530.768
2015-03-20Viernes0.758+0.001+0.13%0.7530.762
2015-03-23Lunes0.761+0.003+0.41%0.7560.766
2015-03-24Martes0.755-0.007-0.88%0.7510.763
2015-03-25Miércoles0.753-0.002-0.23%0.7500.757
2015-03-26Jueves0.754+0.001+0.11%0.7460.755
2015-03-27Viernes0.745-0.009-1.14%0.7410.756
2015-03-30Lunes0.740-0.005-0.64%0.7360.746
2015-03-31Martes0.740-0.001-0.08%0.7380.743
2015-04-01Miércoles0.735-0.005-0.69%0.7330.743
2015-04-02Jueves0.729-0.006-0.83%0.7230.736
2015-04-03Viernes0.727-0.002-0.29%0.7240.732
2015-04-06Lunes0.728+0.001+0.17%0.7240.730
2015-04-07Martes0.737+0.010+1.33%0.7250.740
2015-04-08Miércoles0.743+0.005+0.73%0.7360.745
2015-04-09Jueves0.752+0.009+1.24%0.7410.753
2015-04-10Viernes0.753+0.001+0.08%0.7490.755
2015-04-13Lunes0.742-0.010-1.38%0.7390.753
2015-04-14Martes0.742-0.0003-0.04%0.7380.745
2015-04-15Miércoles0.741-0.001-0.13%0.7370.743
2015-04-16Jueves0.746+0.005+0.69%0.7390.754
2015-04-17Viernes0.740-0.006-0.76%0.7390.748
2015-04-20Lunes0.739-0.001-0.19%0.7350.748
2015-04-21Martes0.736-0.003-0.38%0.7350.743
2015-04-22Miércoles0.754+0.017+2.36%0.7350.755
2015-04-23Jueves0.743-0.011-1.43%0.7410.754
2015-04-24Viernes0.746+0.003+0.44%0.7400.748
2015-04-27Lunes0.750+0.004+0.58%0.7440.752
2015-04-28Martes0.767+0.016+2.19%0.7490.768
2015-04-29Miércoles0.753-0.014-1.84%0.7520.767
2015-04-30Jueves0.737-0.016-2.06%0.7360.754
2015-05-01Viernes0.732-0.005-0.66%0.7280.739
2015-05-04Lunes0.732-0.0004-0.05%0.7280.735
2015-05-05Martes0.736+0.004+0.52%0.7290.741
2015-05-06Miércoles0.730-0.005-0.73%0.7280.740
2015-05-07Jueves0.729-0.001-0.19%0.7210.734
2015-05-08Viernes0.739+0.010+1.33%0.7250.740
2015-05-11Lunes0.737-0.001-0.19%0.7330.741
2015-05-12Martes0.741+0.004+0.56%0.7330.743
2015-05-13Miércoles0.744+0.003+0.34%0.7370.748
2015-05-14Jueves0.738-0.006-0.82%0.7340.749
2015-05-15Viernes0.736-0.002-0.23%0.7330.742
2015-05-18Lunes0.740+0.004+0.60%0.7330.741
2015-05-19Martes0.741+0.001+0.15%0.7370.746
2015-05-20Miércoles0.738-0.003-0.45%0.7360.743
2015-05-21Jueves0.740+0.001+0.19%0.7340.741
2015-05-22Viernes0.739-0.0004-0.05%0.7320.742
2015-05-25Lunes0.739+0.0003+0.04%0.7350.741
2015-05-26Martes0.738-0.002-0.26%0.7340.743
2015-05-27Miércoles0.734-0.004-0.52%0.7310.739
2015-05-28Jueves0.722-0.012-1.62%0.7200.736
2015-05-29Viernes0.719-0.003-0.46%0.7150.726
2015-06-01Lunes0.719+0.001+0.11%0.7170.726
2015-06-02Martes0.725+0.006+0.83%0.7180.727
2015-06-03Miércoles0.727+0.002+0.25%0.7240.731
2015-06-04Jueves0.718-0.009-1.27%0.7150.728
2015-06-05Viernes0.717-0.001-0.17%0.7140.724
2015-06-08Lunes0.714-0.003-0.36%0.7110.720
2015-06-09Martes0.716+0.002+0.28%0.7080.718
2015-06-10Miércoles0.723+0.007+0.94%0.7110.724
2015-06-11Jueves0.724+0.001+0.14%0.7180.727
2015-06-12Viernes0.718-0.005-0.76%0.7140.725
2015-06-15Lunes0.722+0.003+0.49%0.7160.730
2015-06-16Martes0.723+0.001+0.11%0.7170.725
2015-06-17Miércoles0.715-0.008-1.05%0.7070.724
2015-06-18Jueves0.719+0.004+0.49%0.7090.722
2015-06-19Viernes0.713-0.006-0.77%0.7110.720
2015-06-22Lunes0.712-0.001-0.10%0.7090.717
2015-06-23Martes0.723+0.011+1.47%0.7110.724
2015-06-24Miércoles0.719-0.003-0.48%0.7180.725
2015-06-25Jueves0.725+0.005+0.76%0.7180.729
2015-06-26Viernes0.714-0.011-1.45%0.7110.725
2015-06-29Lunes0.710-0.004-0.57%0.7090.722
2015-06-30Martes0.721+0.011+1.53%0.7090.723
2015-07-01Miércoles0.725+0.004+0.51%0.7180.726
2015-07-02Jueves0.720-0.005-0.65%0.7170.726
2015-07-03Viernes0.706-0.014-1.90%0.7060.721
2015-07-06Lunes0.707+0.001+0.08%0.7010.712
2015-07-07Martes0.706-0.001-0.21%0.7010.709
2015-07-08Miércoles0.702-0.003-0.44%0.6950.707
2015-07-09Jueves0.706+0.004+0.51%0.6990.710
2015-07-10Viernes0.699-0.007-0.95%0.6950.710
2015-07-13Lunes0.704+0.005+0.67%0.6960.705
2015-07-14Martes0.7040.0000%0.6990.709
2015-07-15Miércoles0.703-0.001-0.21%0.7000.709
2015-07-16Jueves0.709+0.007+0.95%0.7010.712
2015-07-17Viernes0.709-0.001-0.08%0.7070.711
2015-07-20Lunes0.711+0.002+0.35%0.7050.713
2015-07-21Martes0.711+0.0002+0.03%0.7070.714
2015-07-22Miércoles0.708-0.004-0.51%0.7060.713
2015-07-23Jueves0.706-0.002-0.23%0.7040.710
2015-07-24Viernes0.701-0.005-0.67%0.6970.708
2015-07-27Lunes0.700-0.001-0.19%0.6940.703
2015-07-28Martes0.706+0.006+0.89%0.6970.708
2015-07-29Miércoles0.706-0.0001-0.01%0.7010.708
2015-07-30Jueves0.707+0.001+0.10%0.7040.711
2015-07-31Viernes0.706-0.001-0.18%0.6960.709
2015-08-03Lunes0.706+0.001+0.10%0.7020.708
2015-08-04Martes0.722+0.016+2.27%0.7040.723
2015-08-05Miércoles0.720-0.002-0.28%0.7170.725
2015-08-06Jueves0.721+0.0002+0.03%0.7160.724
2015-08-07Viernes0.730+0.009+1.29%0.7190.731
2015-08-10Lunes0.729-0.001-0.08%0.7220.731
2015-08-11Martes0.722-0.008-1.06%0.7160.731
2015-08-12Miércoles0.720-0.002-0.24%0.7110.725
2015-08-13Jueves0.719-0.001-0.15%0.7140.724
2015-08-14Viernes0.719+0.001+0.08%0.7170.722
2015-08-17Lunes0.722+0.002+0.35%0.7170.723
2015-08-18Martes0.717-0.004-0.62%0.7150.724
2015-08-19Miércoles0.709-0.008-1.12%0.7090.719
2015-08-20Jueves0.703-0.006-0.83%0.7010.711
2015-08-21Viernes0.693-0.010-1.46%0.6910.705
2015-08-24Lunes0.666-0.027-3.88%0.6550.693
2015-08-25Martes0.670+0.003+0.50%0.6640.684
2015-08-26Miércoles0.680+0.010+1.51%0.6660.680
2015-08-27Jueves0.692+0.013+1.88%0.6750.694
2015-08-28Viernes0.690-0.002-0.29%0.6830.697
2015-08-31Lunes0.688-0.003-0.36%0.6840.690
2015-09-01Martes0.673-0.015-2.18%0.6720.689
2015-09-02Miércoles0.682+0.009+1.32%0.6700.684
2015-09-03Jueves0.683+0.001+0.18%0.6770.689
2015-09-04Viernes0.671-0.012-1.70%0.6700.685
2015-09-07Lunes0.675+0.004+0.60%0.6690.678
2015-09-08Martes0.687+0.011+1.66%0.6740.691
2015-09-09Miércoles0.684-0.002-0.35%0.6820.694
2015-09-10Jueves0.688+0.004+0.61%0.6760.694
2015-09-11Viernes0.687-0.001-0.19%0.6830.693
2015-09-14Lunes0.691+0.004+0.61%0.6830.695
2015-09-15Martes0.695+0.004+0.58%0.6870.697
2015-09-16Miércoles0.699+0.004+0.53%0.6930.700
2015-09-17Jueves0.689-0.010-1.49%0.6870.701
2015-09-18Viernes0.696+0.008+1.10%0.6860.698
2015-09-21Lunes0.693-0.003-0.46%0.6890.698
2015-09-22Martes0.691-0.002-0.23%0.6860.698
2015-09-23Miércoles0.686-0.005-0.75%0.6820.692
2015-09-24Jueves0.685-0.001-0.17%0.6750.689
2015-09-25Viernes0.687+0.002+0.32%0.6800.691
2015-09-28Lunes0.681-0.007-0.96%0.6790.691
2015-09-29Martes0.679-0.002-0.29%0.6720.683
2015-09-30Miércoles0.683+0.005+0.66%0.6770.687
2015-10-01Jueves0.687+0.004+0.56%0.6810.694
2015-10-02Viernes0.685-0.002-0.35%0.6760.691
2015-10-05Lunes0.691+0.006+0.92%0.6830.693
2015-10-06Martes0.693+0.002+0.29%0.6890.697
2015-10-07Miércoles0.702+0.009+1.28%0.6910.704
2015-10-08Jueves0.701-0.0003-0.04%0.6930.703
2015-10-09Viernes0.705+0.004+0.54%0.6970.707
2015-10-12Lunes0.708+0.003+0.44%0.7020.710
2015-10-13Martes0.694-0.014-2.03%0.6930.710
2015-10-14Miércoles0.693-0.001-0.09%0.6890.697
2015-10-15Jueves0.697+0.004+0.52%0.6920.700
2015-10-16Viernes0.692-0.004-0.65%0.6900.699
2015-10-19Lunes0.694+0.001+0.19%0.6900.699
2015-10-20Martes0.694+0.001+0.09%0.6910.697
2015-10-21Miércoles0.692-0.002-0.32%0.6870.696
2015-10-22Jueves0.701+0.009+1.30%0.6890.703
2015-10-23Viernes0.706+0.005+0.73%0.7000.713
2015-10-26Lunes0.713+0.007+0.96%0.7040.714
2015-10-27Martes0.709-0.004-0.55%0.7080.715
2015-10-28Miércoles0.707-0.002-0.30%0.7000.712
2015-10-29Jueves0.700-0.007-1.02%0.6990.708
2015-10-30Viernes0.705+0.006+0.80%0.6980.706
2015-11-02Lunes0.705-0.0002-0.03%0.7000.707
2015-11-03Martes0.712+0.007+1.01%0.7040.714
2015-11-04Miércoles0.710-0.002-0.31%0.7090.717
2015-11-05Jueves0.711+0.001+0.11%0.7080.715
2015-11-06Viernes0.710-0.001-0.17%0.7060.714
2015-11-09Lunes0.707-0.003-0.37%0.7040.710
2015-11-10Martes0.707+0.0003+0.04%0.7060.710
2015-11-11Miércoles0.710+0.002+0.30%0.7060.712
2015-11-12Jueves0.713+0.003+0.47%0.7070.720
2015-11-13Viernes0.718+0.005+0.72%0.7110.720
2015-11-16Lunes0.716-0.002-0.24%0.7130.719
2015-11-17Martes0.721+0.005+0.73%0.7140.725
2015-11-18Miércoles0.725+0.004+0.53%0.7190.726
2015-11-19Jueves0.729+0.003+0.47%0.7240.733
2015-11-20Viernes0.738+0.009+1.24%0.7270.739
2015-11-23Lunes0.733-0.005-0.65%0.7300.738
2015-11-24Martes0.738+0.005+0.70%0.7310.739
2015-11-25Miércoles0.741+0.003+0.38%0.7360.743
2015-11-26Jueves0.740-0.001-0.14%0.7360.743
2015-11-27Viernes0.742+0.002+0.26%0.7360.744
2015-11-30Lunes0.744+0.002+0.27%0.7390.746
2015-12-01Martes0.751+0.008+1.05%0.7420.754
2015-12-02Miércoles0.744-0.007-0.93%0.7430.755
2015-12-03Jueves0.729-0.015-2.04%0.7250.752
2015-12-04Viernes0.732+0.003+0.37%0.7250.737
2015-12-07Lunes0.727-0.005-0.68%0.7250.734
2015-12-08Martes0.716-0.011-1.53%0.7130.728
2015-12-09Miércoles0.711-0.005-0.70%0.7080.720
2015-12-10Jueves0.719+0.008+1.15%0.7090.723
2015-12-11Viernes0.707-0.012-1.68%0.7040.720
2015-12-14Lunes0.714+0.007+1.02%0.7040.715
2015-12-15Martes0.713-0.001-0.13%0.7080.717
2015-12-16Miércoles0.716+0.003+0.41%0.7070.717
2015-12-17Jueves0.709-0.007-0.95%0.7050.720
2015-12-18Viernes0.712+0.003+0.41%0.7060.717
2015-12-21Lunes0.713+0.001+0.13%0.7090.714
2015-12-22Martes0.714+0.001+0.14%0.7110.720
2015-12-23Miércoles0.717+0.003+0.35%0.7110.719
2015-12-24Jueves0.718+0.001+0.21%0.7100.719
2015-12-25Viernes0.715-0.003-0.38%0.7130.722
2015-12-28Lunes0.716+0.001+0.14%0.7150.720
2015-12-29Martes0.725+0.008+1.14%0.7150.725
2015-12-30Miércoles0.721-0.004-0.57%0.7170.726
2015-12-31Jueves0.730+0.009+1.25%0.7180.732