Valor del dólar australiano en Suiza en 2015

Precio cierre Fr.0.730
Precio promedio Fr.0.724
Precio mínimo Fr.0.607
Precio máximo Fr.0.841

Al finalizar el 2015 el dólar australiano cotizó a 0.73 francos suizos. El precio bajó 0.0838 francos (-10.3%) desde el inicio del año, cuando cotizaba a $0.813. El precio promedio fue de Fr.0.724.

En el 2015:

  • El precio mínimo fue de Fr.0.607 y se alcanzó el 15 de enero.
  • El precio máximo fue de Fr.0.841 y se alcanzó el 15 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 15.09%.
  • El día más alcista fue el 26 de enero, con un alza del 2.71%.
  • El precio del dólar australiano subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.813 +0.001 +0.12% 0.811 0.814
2015-01-02 Viernes 0.810 -0.003 -0.41% 0.808 0.814
2015-01-05 Lunes 0.814 +0.004 +0.49% 0.808 0.817
2015-01-06 Martes 0.817 +0.003 +0.32% 0.813 0.823
2015-01-07 Miércoles 0.820 +0.003 +0.37% 0.815 0.821
2015-01-08 Jueves 0.827 +0.008 +0.94% 0.818 0.828
2015-01-09 Viernes 0.832 +0.005 +0.58% 0.824 0.835
2015-01-12 Lunes 0.828 -0.004 -0.52% 0.826 0.836
2015-01-13 Martes 0.833 +0.005 +0.64% 0.825 0.834
2015-01-14 Miércoles 0.830 -0.003 -0.35% 0.821 0.835
2015-01-15 Jueves 0.705 -0.125 -15.09% 0.607 0.841
2015-01-16 Viernes 0.706 +0.001 +0.09% 0.693 0.725
2015-01-19 Lunes 0.722 +0.017 +2.38% 0.704 0.723
2015-01-20 Martes 0.716 -0.007 -0.94% 0.711 0.724
2015-01-21 Miércoles 0.695 -0.020 -2.81% 0.694 0.720
2015-01-22 Jueves 0.699 +0.004 +0.55% 0.691 0.708
2015-01-23 Viernes 0.697 -0.003 -0.37% 0.690 0.701
2015-01-26 Lunes 0.716 +0.019 +2.71% 0.691 0.717
2015-01-27 Martes 0.717 +0.001 +0.17% 0.710 0.730
2015-01-28 Miércoles 0.714 -0.003 -0.35% 0.711 0.728
2015-01-29 Jueves 0.717 +0.003 +0.38% 0.712 0.720
2015-01-30 Viernes 0.716 -0.001 -0.20% 0.711 0.723
2015-02-02 Lunes 0.725 +0.009 +1.27% 0.711 0.729
2015-02-03 Martes 0.721 -0.004 -0.57% 0.706 0.727
2015-02-04 Miércoles 0.718 -0.003 -0.35% 0.714 0.727
2015-02-05 Jueves 0.718 +0.0003 +0.04% 0.715 0.728
2015-02-06 Viernes 0.722 +0.003 +0.45% 0.717 0.727
2015-02-09 Lunes 0.721 -0.001 -0.10% 0.717 0.725
2015-02-10 Martes 0.720 -0.001 -0.14% 0.716 0.724
2015-02-11 Miércoles 0.717 -0.003 -0.43% 0.713 0.722
2015-02-12 Jueves 0.720 +0.003 +0.47% 0.709 0.723
2015-02-13 Viernes 0.724 +0.004 +0.58% 0.717 0.725
2015-02-16 Lunes 0.725 +0.0004 +0.06% 0.721 0.726
2015-02-17 Martes 0.732 +0.008 +1.06% 0.722 0.733
2015-02-18 Miércoles 0.736 +0.004 +0.49% 0.728 0.738
2015-02-19 Jueves 0.740 +0.004 +0.53% 0.729 0.741
2015-02-20 Viernes 0.738 -0.002 -0.28% 0.734 0.748
2015-02-23 Lunes 0.741 +0.003 +0.42% 0.735 0.743
2015-02-24 Martes 0.745 +0.004 +0.49% 0.734 0.746
2015-02-25 Miércoles 0.748 +0.003 +0.47% 0.743 0.751
2015-02-26 Jueves 0.743 -0.005 -0.63% 0.741 0.750
2015-02-27 Viernes 0.745 +0.001 +0.19% 0.739 0.746
2015-03-02 Lunes 0.744 -0.001 -0.07% 0.740 0.748
2015-03-03 Martes 0.751 +0.007 +0.93% 0.742 0.753
2015-03-04 Miércoles 0.753 +0.002 +0.25% 0.749 0.756
2015-03-05 Jueves 0.758 +0.005 +0.72% 0.751 0.759
2015-03-06 Viernes 0.761 +0.003 +0.36% 0.757 0.766
2015-03-09 Lunes 0.759 -0.002 -0.24% 0.758 0.762
2015-03-10 Martes 0.762 +0.003 +0.38% 0.755 0.765
2015-03-11 Miércoles 0.767 +0.004 +0.58% 0.758 0.768
2015-03-12 Jueves 0.773 +0.006 +0.78% 0.765 0.775
2015-03-13 Viernes 0.767 -0.005 -0.67% 0.764 0.775
2015-03-16 Lunes 0.770 +0.003 +0.34% 0.765 0.772
2015-03-17 Martes 0.767 -0.003 -0.44% 0.763 0.772
2015-03-18 Miércoles 0.760 -0.006 -0.81% 0.754 0.767
2015-03-19 Jueves 0.757 -0.003 -0.41% 0.753 0.768
2015-03-20 Viernes 0.758 +0.001 +0.13% 0.753 0.762
2015-03-23 Lunes 0.761 +0.003 +0.41% 0.756 0.766
2015-03-24 Martes 0.755 -0.007 -0.88% 0.751 0.763
2015-03-25 Miércoles 0.753 -0.002 -0.23% 0.750 0.757
2015-03-26 Jueves 0.754 +0.001 +0.11% 0.746 0.755
2015-03-27 Viernes 0.745 -0.009 -1.14% 0.741 0.756
2015-03-30 Lunes 0.740 -0.005 -0.64% 0.736 0.746
2015-03-31 Martes 0.740 -0.001 -0.08% 0.738 0.743
2015-04-01 Miércoles 0.735 -0.005 -0.69% 0.733 0.743
2015-04-02 Jueves 0.729 -0.006 -0.83% 0.723 0.736
2015-04-03 Viernes 0.727 -0.002 -0.29% 0.724 0.732
2015-04-06 Lunes 0.728 +0.001 +0.17% 0.724 0.730
2015-04-07 Martes 0.737 +0.010 +1.33% 0.725 0.740
2015-04-08 Miércoles 0.743 +0.005 +0.73% 0.736 0.745
2015-04-09 Jueves 0.752 +0.009 +1.24% 0.741 0.753
2015-04-10 Viernes 0.753 +0.001 +0.08% 0.749 0.755
2015-04-13 Lunes 0.742 -0.010 -1.38% 0.739 0.753
2015-04-14 Martes 0.742 -0.0003 -0.04% 0.738 0.745
2015-04-15 Miércoles 0.741 -0.001 -0.13% 0.737 0.743
2015-04-16 Jueves 0.746 +0.005 +0.69% 0.739 0.754
2015-04-17 Viernes 0.740 -0.006 -0.76% 0.739 0.748
2015-04-20 Lunes 0.739 -0.001 -0.19% 0.735 0.748
2015-04-21 Martes 0.736 -0.003 -0.38% 0.735 0.743
2015-04-22 Miércoles 0.754 +0.017 +2.36% 0.735 0.755
2015-04-23 Jueves 0.743 -0.011 -1.43% 0.741 0.754
2015-04-24 Viernes 0.746 +0.003 +0.44% 0.740 0.748
2015-04-27 Lunes 0.750 +0.004 +0.58% 0.744 0.752
2015-04-28 Martes 0.767 +0.016 +2.19% 0.749 0.768
2015-04-29 Miércoles 0.753 -0.014 -1.84% 0.752 0.767
2015-04-30 Jueves 0.737 -0.016 -2.06% 0.736 0.754
2015-05-01 Viernes 0.732 -0.005 -0.66% 0.728 0.739
2015-05-04 Lunes 0.732 -0.0004 -0.05% 0.728 0.735
2015-05-05 Martes 0.736 +0.004 +0.52% 0.729 0.741
2015-05-06 Miércoles 0.730 -0.005 -0.73% 0.728 0.740
2015-05-07 Jueves 0.729 -0.001 -0.19% 0.721 0.734
2015-05-08 Viernes 0.739 +0.010 +1.33% 0.725 0.740
2015-05-11 Lunes 0.737 -0.001 -0.19% 0.733 0.741
2015-05-12 Martes 0.741 +0.004 +0.56% 0.733 0.743
2015-05-13 Miércoles 0.744 +0.003 +0.34% 0.737 0.748
2015-05-14 Jueves 0.738 -0.006 -0.82% 0.734 0.749
2015-05-15 Viernes 0.736 -0.002 -0.23% 0.733 0.742
2015-05-18 Lunes 0.740 +0.004 +0.60% 0.733 0.741
2015-05-19 Martes 0.741 +0.001 +0.15% 0.737 0.746
2015-05-20 Miércoles 0.738 -0.003 -0.45% 0.736 0.743
2015-05-21 Jueves 0.740 +0.001 +0.19% 0.734 0.741
2015-05-22 Viernes 0.739 -0.0004 -0.05% 0.732 0.742
2015-05-25 Lunes 0.739 +0.0003 +0.04% 0.735 0.741
2015-05-26 Martes 0.738 -0.002 -0.26% 0.734 0.743
2015-05-27 Miércoles 0.734 -0.004 -0.52% 0.731 0.739
2015-05-28 Jueves 0.722 -0.012 -1.62% 0.720 0.736
2015-05-29 Viernes 0.719 -0.003 -0.46% 0.715 0.726
2015-06-01 Lunes 0.719 +0.001 +0.11% 0.717 0.726
2015-06-02 Martes 0.725 +0.006 +0.83% 0.718 0.727
2015-06-03 Miércoles 0.727 +0.002 +0.25% 0.724 0.731
2015-06-04 Jueves 0.718 -0.009 -1.27% 0.715 0.728
2015-06-05 Viernes 0.717 -0.001 -0.17% 0.714 0.724
2015-06-08 Lunes 0.714 -0.003 -0.36% 0.711 0.720
2015-06-09 Martes 0.716 +0.002 +0.28% 0.708 0.718
2015-06-10 Miércoles 0.723 +0.007 +0.94% 0.711 0.724
2015-06-11 Jueves 0.724 +0.001 +0.14% 0.718 0.727
2015-06-12 Viernes 0.718 -0.005 -0.76% 0.714 0.725
2015-06-15 Lunes 0.722 +0.003 +0.49% 0.716 0.730
2015-06-16 Martes 0.723 +0.001 +0.11% 0.717 0.725
2015-06-17 Miércoles 0.715 -0.008 -1.05% 0.707 0.724
2015-06-18 Jueves 0.719 +0.004 +0.49% 0.709 0.722
2015-06-19 Viernes 0.713 -0.006 -0.77% 0.711 0.720
2015-06-22 Lunes 0.712 -0.001 -0.10% 0.709 0.717
2015-06-23 Martes 0.723 +0.011 +1.47% 0.711 0.724
2015-06-24 Miércoles 0.719 -0.003 -0.48% 0.718 0.725
2015-06-25 Jueves 0.725 +0.005 +0.76% 0.718 0.729
2015-06-26 Viernes 0.714 -0.011 -1.45% 0.711 0.725
2015-06-29 Lunes 0.710 -0.004 -0.57% 0.709 0.722
2015-06-30 Martes 0.721 +0.011 +1.53% 0.709 0.723
2015-07-01 Miércoles 0.725 +0.004 +0.51% 0.718 0.726
2015-07-02 Jueves 0.720 -0.005 -0.65% 0.717 0.726
2015-07-03 Viernes 0.706 -0.014 -1.90% 0.706 0.721
2015-07-06 Lunes 0.707 +0.001 +0.08% 0.701 0.712
2015-07-07 Martes 0.706 -0.001 -0.21% 0.701 0.709
2015-07-08 Miércoles 0.702 -0.003 -0.44% 0.695 0.707
2015-07-09 Jueves 0.706 +0.004 +0.51% 0.699 0.710
2015-07-10 Viernes 0.699 -0.007 -0.95% 0.695 0.710
2015-07-13 Lunes 0.704 +0.005 +0.67% 0.696 0.705
2015-07-14 Martes 0.704 0.000 0% 0.699 0.709
2015-07-15 Miércoles 0.703 -0.001 -0.21% 0.700 0.709
2015-07-16 Jueves 0.709 +0.007 +0.95% 0.701 0.712
2015-07-17 Viernes 0.709 -0.001 -0.08% 0.707 0.711
2015-07-20 Lunes 0.711 +0.002 +0.35% 0.705 0.713
2015-07-21 Martes 0.711 +0.0002 +0.03% 0.707 0.714
2015-07-22 Miércoles 0.708 -0.004 -0.51% 0.706 0.713
2015-07-23 Jueves 0.706 -0.002 -0.23% 0.704 0.710
2015-07-24 Viernes 0.701 -0.005 -0.67% 0.697 0.708
2015-07-27 Lunes 0.700 -0.001 -0.19% 0.694 0.703
2015-07-28 Martes 0.706 +0.006 +0.89% 0.697 0.708
2015-07-29 Miércoles 0.706 -0.0001 -0.01% 0.701 0.708
2015-07-30 Jueves 0.707 +0.001 +0.10% 0.704 0.711
2015-07-31 Viernes 0.706 -0.001 -0.18% 0.696 0.709
2015-08-03 Lunes 0.706 +0.001 +0.10% 0.702 0.708
2015-08-04 Martes 0.722 +0.016 +2.27% 0.704 0.723
2015-08-05 Miércoles 0.720 -0.002 -0.28% 0.717 0.725
2015-08-06 Jueves 0.721 +0.0002 +0.03% 0.716 0.724
2015-08-07 Viernes 0.730 +0.009 +1.29% 0.719 0.731
2015-08-10 Lunes 0.729 -0.001 -0.08% 0.722 0.731
2015-08-11 Martes 0.722 -0.008 -1.06% 0.716 0.731
2015-08-12 Miércoles 0.720 -0.002 -0.24% 0.711 0.725
2015-08-13 Jueves 0.719 -0.001 -0.15% 0.714 0.724
2015-08-14 Viernes 0.719 +0.001 +0.08% 0.717 0.722
2015-08-17 Lunes 0.722 +0.002 +0.35% 0.717 0.723
2015-08-18 Martes 0.717 -0.004 -0.62% 0.715 0.724
2015-08-19 Miércoles 0.709 -0.008 -1.12% 0.709 0.719
2015-08-20 Jueves 0.703 -0.006 -0.83% 0.701 0.711
2015-08-21 Viernes 0.693 -0.010 -1.46% 0.691 0.705
2015-08-24 Lunes 0.666 -0.027 -3.88% 0.655 0.693
2015-08-25 Martes 0.670 +0.003 +0.50% 0.664 0.684
2015-08-26 Miércoles 0.680 +0.010 +1.51% 0.666 0.680
2015-08-27 Jueves 0.692 +0.013 +1.88% 0.675 0.694
2015-08-28 Viernes 0.690 -0.002 -0.29% 0.683 0.697
2015-08-31 Lunes 0.688 -0.003 -0.36% 0.684 0.690
2015-09-01 Martes 0.673 -0.015 -2.18% 0.672 0.689
2015-09-02 Miércoles 0.682 +0.009 +1.32% 0.670 0.684
2015-09-03 Jueves 0.683 +0.001 +0.18% 0.677 0.689
2015-09-04 Viernes 0.671 -0.012 -1.70% 0.670 0.685
2015-09-07 Lunes 0.675 +0.004 +0.60% 0.669 0.678
2015-09-08 Martes 0.687 +0.011 +1.66% 0.674 0.691
2015-09-09 Miércoles 0.684 -0.002 -0.35% 0.682 0.694
2015-09-10 Jueves 0.688 +0.004 +0.61% 0.676 0.694
2015-09-11 Viernes 0.687 -0.001 -0.19% 0.683 0.693
2015-09-14 Lunes 0.691 +0.004 +0.61% 0.683 0.695
2015-09-15 Martes 0.695 +0.004 +0.58% 0.687 0.697
2015-09-16 Miércoles 0.699 +0.004 +0.53% 0.693 0.700
2015-09-17 Jueves 0.689 -0.010 -1.49% 0.687 0.701
2015-09-18 Viernes 0.696 +0.008 +1.10% 0.686 0.698
2015-09-21 Lunes 0.693 -0.003 -0.46% 0.689 0.698
2015-09-22 Martes 0.691 -0.002 -0.23% 0.686 0.698
2015-09-23 Miércoles 0.686 -0.005 -0.75% 0.682 0.692
2015-09-24 Jueves 0.685 -0.001 -0.17% 0.675 0.689
2015-09-25 Viernes 0.687 +0.002 +0.32% 0.680 0.691
2015-09-28 Lunes 0.681 -0.007 -0.96% 0.679 0.691
2015-09-29 Martes 0.679 -0.002 -0.29% 0.672 0.683
2015-09-30 Miércoles 0.683 +0.005 +0.66% 0.677 0.687
2015-10-01 Jueves 0.687 +0.004 +0.56% 0.681 0.694
2015-10-02 Viernes 0.685 -0.002 -0.35% 0.676 0.691
2015-10-05 Lunes 0.691 +0.006 +0.92% 0.683 0.693
2015-10-06 Martes 0.693 +0.002 +0.29% 0.689 0.697
2015-10-07 Miércoles 0.702 +0.009 +1.28% 0.691 0.704
2015-10-08 Jueves 0.701 -0.0003 -0.04% 0.693 0.703
2015-10-09 Viernes 0.705 +0.004 +0.54% 0.697 0.707
2015-10-12 Lunes 0.708 +0.003 +0.44% 0.702 0.710
2015-10-13 Martes 0.694 -0.014 -2.03% 0.693 0.710
2015-10-14 Miércoles 0.693 -0.001 -0.09% 0.689 0.697
2015-10-15 Jueves 0.697 +0.004 +0.52% 0.692 0.700
2015-10-16 Viernes 0.692 -0.004 -0.65% 0.690 0.699
2015-10-19 Lunes 0.694 +0.001 +0.19% 0.690 0.699
2015-10-20 Martes 0.694 +0.001 +0.09% 0.691 0.697
2015-10-21 Miércoles 0.692 -0.002 -0.32% 0.687 0.696
2015-10-22 Jueves 0.701 +0.009 +1.30% 0.689 0.703
2015-10-23 Viernes 0.706 +0.005 +0.73% 0.700 0.713
2015-10-26 Lunes 0.713 +0.007 +0.96% 0.704 0.714
2015-10-27 Martes 0.709 -0.004 -0.55% 0.708 0.715
2015-10-28 Miércoles 0.707 -0.002 -0.30% 0.700 0.712
2015-10-29 Jueves 0.700 -0.007 -1.02% 0.699 0.708
2015-10-30 Viernes 0.705 +0.006 +0.80% 0.698 0.706
2015-11-02 Lunes 0.705 -0.0002 -0.03% 0.700 0.707
2015-11-03 Martes 0.712 +0.007 +1.01% 0.704 0.714
2015-11-04 Miércoles 0.710 -0.002 -0.31% 0.709 0.717
2015-11-05 Jueves 0.711 +0.001 +0.11% 0.708 0.715
2015-11-06 Viernes 0.710 -0.001 -0.17% 0.706 0.714
2015-11-09 Lunes 0.707 -0.003 -0.37% 0.704 0.710
2015-11-10 Martes 0.707 +0.0003 +0.04% 0.706 0.710
2015-11-11 Miércoles 0.710 +0.002 +0.30% 0.706 0.712
2015-11-12 Jueves 0.713 +0.003 +0.47% 0.707 0.720
2015-11-13 Viernes 0.718 +0.005 +0.72% 0.711 0.720
2015-11-16 Lunes 0.716 -0.002 -0.24% 0.713 0.719
2015-11-17 Martes 0.721 +0.005 +0.73% 0.714 0.725
2015-11-18 Miércoles 0.725 +0.004 +0.53% 0.719 0.726
2015-11-19 Jueves 0.729 +0.003 +0.47% 0.724 0.733
2015-11-20 Viernes 0.738 +0.009 +1.24% 0.727 0.739
2015-11-23 Lunes 0.733 -0.005 -0.65% 0.730 0.738
2015-11-24 Martes 0.738 +0.005 +0.70% 0.731 0.739
2015-11-25 Miércoles 0.741 +0.003 +0.38% 0.736 0.743
2015-11-26 Jueves 0.740 -0.001 -0.14% 0.736 0.743
2015-11-27 Viernes 0.742 +0.002 +0.26% 0.736 0.744
2015-11-30 Lunes 0.744 +0.002 +0.27% 0.739 0.746
2015-12-01 Martes 0.751 +0.008 +1.05% 0.742 0.754
2015-12-02 Miércoles 0.744 -0.007 -0.93% 0.743 0.755
2015-12-03 Jueves 0.729 -0.015 -2.04% 0.725 0.752
2015-12-04 Viernes 0.732 +0.003 +0.37% 0.725 0.737
2015-12-07 Lunes 0.727 -0.005 -0.68% 0.725 0.734
2015-12-08 Martes 0.716 -0.011 -1.53% 0.713 0.728
2015-12-09 Miércoles 0.711 -0.005 -0.70% 0.708 0.720
2015-12-10 Jueves 0.719 +0.008 +1.15% 0.709 0.723
2015-12-11 Viernes 0.707 -0.012 -1.68% 0.704 0.720
2015-12-14 Lunes 0.714 +0.007 +1.02% 0.704 0.715
2015-12-15 Martes 0.713 -0.001 -0.13% 0.708 0.717
2015-12-16 Miércoles 0.716 +0.003 +0.41% 0.707 0.717
2015-12-17 Jueves 0.709 -0.007 -0.95% 0.705 0.720
2015-12-18 Viernes 0.712 +0.003 +0.41% 0.706 0.717
2015-12-21 Lunes 0.713 +0.001 +0.13% 0.709 0.714
2015-12-22 Martes 0.714 +0.001 +0.14% 0.711 0.720
2015-12-23 Miércoles 0.717 +0.003 +0.35% 0.711 0.719
2015-12-24 Jueves 0.718 +0.001 +0.21% 0.710 0.719
2015-12-25 Viernes 0.715 -0.003 -0.38% 0.713 0.722
2015-12-28 Lunes 0.716 +0.001 +0.14% 0.715 0.720
2015-12-29 Martes 0.725 +0.008 +1.14% 0.715 0.725
2015-12-30 Miércoles 0.721 -0.004 -0.57% 0.717 0.726
2015-12-31 Jueves 0.730 +0.009 +1.25% 0.718 0.732