Valor del dólar australiano en Suiza en 2019

Precio cierre Fr.0.680
Precio promedio Fr.0.691
Precio mínimo Fr.0.650
Precio máximo Fr.0.728

Al finalizar el 2019 el dólar australiano cotizó a 0.68 francos suizos. El precio bajó 0.0126 francos (-1.82%) desde el inicio del año, cuando cotizaba a $0.692. El precio promedio fue de Fr.0.691.

En el 2019:

  • El precio mínimo fue de Fr.0.65 y se alcanzó el 26 de agosto.
  • El precio máximo fue de Fr.0.728 y se alcanzó el 18 de abril.
  • El día más bajista fue el 6 de febrero, con una caída del 1.56%.
  • El día más alcista fue el 4 de enero, con un alza del 1.52%.
  • El precio del dólar australiano subió 124 días y bajó 136 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de junio y el 3 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.692 +0.0003 +0.04% 0.692 0.694
2019-01-02 Miércoles 0.691 -0.001 -0.10% 0.688 0.694
2019-01-03 Jueves 0.691 -0.001 -0.07% 0.671 0.695
2019-01-04 Viernes 0.701 +0.011 +1.52% 0.689 0.703
2019-01-07 Lunes 0.700 -0.001 -0.20% 0.698 0.704
2019-01-08 Martes 0.700 +0.0004 +0.06% 0.698 0.702
2019-01-09 Miércoles 0.699 -0.002 -0.26% 0.698 0.704
2019-01-10 Jueves 0.707 +0.008 +1.22% 0.696 0.708
2019-01-11 Viernes 0.710 +0.003 +0.37% 0.706 0.711
2019-01-14 Lunes 0.706 -0.004 -0.58% 0.705 0.711
2019-01-15 Martes 0.711 +0.006 +0.79% 0.705 0.712
2019-01-16 Miércoles 0.709 -0.002 -0.25% 0.708 0.713
2019-01-17 Jueves 0.715 +0.005 +0.78% 0.709 0.718
2019-01-18 Viernes 0.714 -0.001 -0.20% 0.713 0.717
2019-01-21 Lunes 0.714 +0.0002 +0.03% 0.711 0.716
2019-01-22 Martes 0.710 -0.004 -0.50% 0.709 0.715
2019-01-23 Miércoles 0.710 +0.0001 +0.01% 0.709 0.714
2019-01-24 Jueves 0.707 -0.003 -0.48% 0.705 0.713
2019-01-25 Viernes 0.713 +0.006 +0.89% 0.704 0.714
2019-01-28 Lunes 0.711 -0.002 -0.35% 0.709 0.715
2019-01-29 Martes 0.711 +0.001 +0.08% 0.708 0.713
2019-01-30 Miércoles 0.720 +0.009 +1.28% 0.711 0.723
2019-01-31 Jueves 0.723 +0.003 +0.42% 0.719 0.724
2019-02-01 Viernes 0.722 -0.002 -0.25% 0.719 0.724
2019-02-04 Lunes 0.721 -0.001 -0.11% 0.719 0.722
2019-02-05 Martes 0.723 +0.002 +0.35% 0.718 0.726
2019-02-06 Miércoles 0.712 -0.011 -1.56% 0.712 0.725
2019-02-07 Jueves 0.711 -0.0005 -0.07% 0.709 0.714
2019-02-08 Viernes 0.709 -0.003 -0.38% 0.708 0.712
2019-02-11 Lunes 0.709 -0.0002 -0.03% 0.708 0.716
2019-02-12 Martes 0.714 +0.005 +0.75% 0.708 0.716
2019-02-13 Miércoles 0.715 +0.001 +0.20% 0.713 0.718
2019-02-14 Jueves 0.714 -0.002 -0.22% 0.712 0.719
2019-02-15 Viernes 0.718 +0.004 +0.63% 0.712 0.719
2019-02-18 Lunes 0.716 -0.002 -0.31% 0.715 0.719
2019-02-19 Martes 0.717 +0.001 +0.15% 0.714 0.718
2019-02-20 Miércoles 0.717 -0.0002 -0.03% 0.715 0.719
2019-02-21 Jueves 0.710 -0.007 -1.00% 0.708 0.721
2019-02-22 Viernes 0.713 +0.003 +0.47% 0.709 0.714
2019-02-25 Lunes 0.717 +0.004 +0.56% 0.712 0.719
2019-02-26 Martes 0.718 +0.001 +0.20% 0.714 0.719
2019-02-27 Miércoles 0.715 -0.004 -0.49% 0.712 0.721
2019-02-28 Jueves 0.708 -0.007 -0.94% 0.707 0.717
2019-03-01 Viernes 0.707 -0.001 -0.13% 0.706 0.711
2019-03-04 Lunes 0.708 +0.001 +0.16% 0.707 0.711
2019-03-05 Martes 0.711 +0.003 +0.38% 0.706 0.712
2019-03-06 Miércoles 0.707 -0.004 -0.62% 0.705 0.713
2019-03-07 Jueves 0.709 +0.002 +0.35% 0.705 0.711
2019-03-08 Viernes 0.710 +0.001 +0.13% 0.707 0.711
2019-03-11 Lunes 0.714 +0.004 +0.62% 0.708 0.715
2019-03-12 Martes 0.714 -0.001 -0.13% 0.712 0.715
2019-03-13 Miércoles 0.712 -0.002 -0.21% 0.710 0.714
2019-03-14 Jueves 0.709 -0.003 -0.42% 0.707 0.713
2019-03-15 Viernes 0.710 +0.001 +0.13% 0.709 0.712
2019-03-18 Lunes 0.711 +0.001 +0.17% 0.709 0.713
2019-03-19 Martes 0.708 -0.003 -0.44% 0.708 0.712
2019-03-20 Miércoles 0.706 -0.002 -0.25% 0.705 0.710
2019-03-21 Jueves 0.705 -0.001 -0.16% 0.704 0.710
2019-03-22 Viernes 0.704 -0.001 -0.21% 0.703 0.707
2019-03-25 Lunes 0.706 +0.002 +0.28% 0.702 0.706
2019-03-26 Martes 0.709 +0.004 +0.52% 0.705 0.711
2019-03-27 Miércoles 0.705 -0.005 -0.65% 0.703 0.710
2019-03-28 Jueves 0.704 -0.0004 -0.06% 0.703 0.707
2019-03-29 Viernes 0.706 +0.002 +0.24% 0.704 0.708
2019-04-01 Lunes 0.710 +0.004 +0.59% 0.707 0.711
2019-04-02 Martes 0.705 -0.005 -0.69% 0.704 0.712
2019-04-03 Miércoles 0.710 +0.005 +0.65% 0.704 0.711
2019-04-04 Jueves 0.711 +0.001 +0.13% 0.709 0.712
2019-04-05 Viernes 0.710 -0.0004 -0.06% 0.709 0.713
2019-04-08 Lunes 0.712 +0.001 +0.18% 0.708 0.713
2019-04-09 Martes 0.712 +0.0003 +0.04% 0.711 0.715
2019-04-10 Miércoles 0.719 +0.007 +0.94% 0.711 0.719
2019-04-11 Jueves 0.714 -0.004 -0.60% 0.714 0.720
2019-04-12 Viernes 0.719 +0.004 +0.60% 0.714 0.720
2019-04-15 Lunes 0.720 +0.001 +0.18% 0.717 0.721
2019-04-16 Martes 0.723 +0.003 +0.43% 0.717 0.723
2019-04-17 Miércoles 0.725 +0.002 +0.29% 0.721 0.727
2019-04-18 Jueves 0.726 +0.001 +0.11% 0.723 0.728
2019-04-19 Viernes 0.726 -0.0005 -0.07% 0.724 0.727
2019-04-22 Lunes 0.724 -0.001 -0.17% 0.723 0.727
2019-04-23 Martes 0.724 -0.0001 -0.01% 0.723 0.726
2019-04-24 Miércoles 0.716 -0.008 -1.17% 0.715 0.725
2019-04-25 Jueves 0.716 -0.0002 -0.03% 0.714 0.717
2019-04-26 Viernes 0.718 +0.002 +0.29% 0.715 0.720
2019-04-29 Lunes 0.719 +0.002 +0.24% 0.717 0.720
2019-04-30 Martes 0.718 -0.001 -0.15% 0.717 0.721
2019-05-01 Miércoles 0.714 -0.004 -0.60% 0.713 0.720
2019-05-02 Jueves 0.713 -0.0005 -0.07% 0.712 0.717
2019-05-03 Viernes 0.714 +0.0004 +0.06% 0.712 0.715
2019-05-06 Lunes 0.711 -0.002 -0.35% 0.707 0.713
2019-05-07 Martes 0.715 +0.003 +0.48% 0.710 0.717
2019-05-08 Miércoles 0.713 -0.002 -0.25% 0.711 0.716
2019-05-09 Jueves 0.709 -0.004 -0.52% 0.706 0.714
2019-05-10 Viernes 0.708 -0.001 -0.16% 0.706 0.713
2019-05-13 Lunes 0.699 -0.009 -1.33% 0.698 0.709
2019-05-14 Martes 0.700 +0.001 +0.19% 0.697 0.702
2019-05-15 Miércoles 0.699 -0.001 -0.19% 0.696 0.701
2019-05-16 Jueves 0.696 -0.003 -0.39% 0.695 0.700
2019-05-17 Viernes 0.694 -0.002 -0.32% 0.693 0.697
2019-05-20 Lunes 0.696 +0.003 +0.36% 0.696 0.702
2019-05-21 Martes 0.696 -0.001 -0.07% 0.694 0.699
2019-05-22 Miércoles 0.695 -0.001 -0.19% 0.693 0.697
2019-05-23 Jueves 0.692 -0.003 -0.36% 0.691 0.695
2019-05-24 Viernes 0.693 +0.001 +0.20% 0.690 0.695
2019-05-27 Lunes 0.694 +0.001 +0.12% 0.693 0.697
2019-05-28 Martes 0.697 +0.003 +0.46% 0.694 0.700
2019-05-29 Miércoles 0.697 -0.001 -0.07% 0.695 0.698
2019-05-30 Jueves 0.696 -0.0005 -0.07% 0.696 0.700
2019-05-31 Viernes 0.694 -0.002 -0.30% 0.694 0.697
2019-06-03 Lunes 0.692 -0.002 -0.29% 0.691 0.696
2019-06-04 Martes 0.693 +0.001 +0.14% 0.691 0.695
2019-06-05 Miércoles 0.693 -0.0002 -0.03% 0.690 0.695
2019-06-06 Jueves 0.692 -0.002 -0.23% 0.690 0.695
2019-06-07 Viernes 0.691 -0.0004 -0.06% 0.690 0.694
2019-06-10 Lunes 0.689 -0.002 -0.30% 0.688 0.694
2019-06-11 Martes 0.691 +0.002 +0.23% 0.688 0.691
2019-06-12 Miércoles 0.690 -0.001 -0.14% 0.688 0.692
2019-06-13 Jueves 0.687 -0.003 -0.39% 0.685 0.691
2019-06-14 Viernes 0.686 -0.0005 -0.07% 0.684 0.688
2019-06-17 Lunes 0.684 -0.002 -0.29% 0.684 0.688
2019-06-18 Martes 0.688 +0.003 +0.48% 0.681 0.688
2019-06-19 Miércoles 0.684 -0.004 -0.54% 0.683 0.689
2019-06-20 Jueves 0.679 -0.005 -0.67% 0.677 0.685
2019-06-21 Viernes 0.676 -0.004 -0.53% 0.676 0.681
2019-06-24 Lunes 0.677 +0.001 +0.10% 0.676 0.681
2019-06-25 Martes 0.679 +0.002 +0.33% 0.675 0.682
2019-06-26 Miércoles 0.683 +0.004 +0.62% 0.678 0.684
2019-06-27 Jueves 0.684 +0.001 +0.19% 0.683 0.687
2019-06-28 Viernes 0.685 +0.001 +0.15% 0.683 0.686
2019-07-01 Lunes 0.688 +0.002 +0.36% 0.685 0.689
2019-07-02 Martes 0.690 +0.002 +0.29% 0.687 0.692
2019-07-03 Miércoles 0.693 +0.004 +0.52% 0.687 0.695
2019-07-04 Jueves 0.691 -0.002 -0.27% 0.691 0.695
2019-07-05 Viernes 0.692 +0.001 +0.09% 0.690 0.694
2019-07-08 Lunes 0.693 +0.001 +0.10% 0.691 0.695
2019-07-09 Martes 0.688 -0.005 -0.66% 0.687 0.694
2019-07-10 Miércoles 0.688 +0.0002 +0.03% 0.685 0.690
2019-07-11 Jueves 0.690 +0.002 +0.31% 0.686 0.691
2019-07-12 Viernes 0.691 +0.0001 +0.01% 0.688 0.693
2019-07-15 Lunes 0.693 +0.002 +0.36% 0.690 0.694
2019-07-16 Martes 0.693 -0.0004 -0.06% 0.691 0.695
2019-07-17 Miércoles 0.692 -0.001 -0.09% 0.691 0.695
2019-07-18 Jueves 0.694 +0.002 +0.32% 0.690 0.696
2019-07-19 Viernes 0.691 -0.003 -0.43% 0.691 0.696
2019-07-22 Lunes 0.691 -0.001 -0.07% 0.690 0.693
2019-07-23 Martes 0.690 -0.001 -0.10% 0.689 0.692
2019-07-24 Miércoles 0.687 -0.003 -0.45% 0.687 0.691
2019-07-25 Jueves 0.689 +0.002 +0.25% 0.686 0.691
2019-07-26 Viernes 0.686 -0.002 -0.35% 0.686 0.689
2019-07-29 Lunes 0.684 -0.002 -0.29% 0.684 0.688
2019-07-30 Martes 0.680 -0.004 -0.57% 0.680 0.685
2019-07-31 Miércoles 0.680 -0.0001 -0.01% 0.679 0.684
2019-08-01 Jueves 0.673 -0.007 -1.03% 0.673 0.684
2019-08-02 Viernes 0.668 -0.006 -0.82% 0.667 0.674
2019-08-05 Lunes 0.658 -0.010 -1.51% 0.658 0.669
2019-08-06 Martes 0.660 +0.002 +0.36% 0.656 0.665
2019-08-07 Miércoles 0.659 -0.001 -0.20% 0.651 0.662
2019-08-08 Jueves 0.663 +0.004 +0.61% 0.658 0.667
2019-08-09 Viernes 0.660 -0.003 -0.45% 0.659 0.664
2019-08-12 Lunes 0.654 -0.005 -0.82% 0.654 0.661
2019-08-13 Martes 0.664 +0.010 +1.48% 0.652 0.666
2019-08-14 Miércoles 0.657 -0.007 -1.11% 0.654 0.665
2019-08-15 Jueves 0.661 +0.005 +0.73% 0.656 0.664
2019-08-16 Viernes 0.663 +0.002 +0.27% 0.661 0.666
2019-08-19 Lunes 0.664 +0.0004 +0.06% 0.662 0.666
2019-08-20 Martes 0.663 -0.001 -0.15% 0.662 0.666
2019-08-21 Miércoles 0.666 +0.003 +0.51% 0.662 0.667
2019-08-22 Jueves 0.665 -0.002 -0.23% 0.664 0.667
2019-08-23 Viernes 0.658 -0.006 -0.95% 0.657 0.668
2019-08-26 Lunes 0.663 +0.005 +0.73% 0.650 0.665
2019-08-27 Martes 0.662 -0.001 -0.09% 0.660 0.665
2019-08-28 Miércoles 0.661 -0.002 -0.24% 0.661 0.664
2019-08-29 Jueves 0.663 +0.002 +0.38% 0.658 0.665
2019-08-30 Viernes 0.667 +0.003 +0.53% 0.662 0.667
2019-09-02 Lunes 0.665 -0.002 -0.28% 0.664 0.668
2019-09-03 Martes 0.667 +0.002 +0.26% 0.663 0.668
2019-09-04 Miércoles 0.666 -0.0003 -0.05% 0.666 0.671
2019-09-05 Jueves 0.672 +0.005 +0.81% 0.666 0.674
2019-09-06 Viernes 0.676 +0.004 +0.61% 0.671 0.678
2019-09-09 Lunes 0.681 +0.005 +0.70% 0.675 0.682
2019-09-10 Martes 0.680 -0.0002 -0.03% 0.678 0.682
2019-09-11 Miércoles 0.681 +0.001 +0.10% 0.679 0.683
2019-09-12 Jueves 0.680 -0.001 -0.16% 0.679 0.685
2019-09-13 Viernes 0.681 +0.001 +0.16% 0.677 0.683
2019-09-16 Lunes 0.681 +0.0003 +0.04% 0.677 0.682
2019-09-17 Martes 0.682 +0.0003 +0.04% 0.677 0.682
2019-09-18 Miércoles 0.681 -0.001 -0.10% 0.679 0.683
2019-09-19 Jueves 0.674 -0.007 -0.98% 0.672 0.681
2019-09-20 Viernes 0.671 -0.004 -0.55% 0.670 0.675
2019-09-23 Lunes 0.670 -0.0002 -0.03% 0.669 0.672
2019-09-24 Martes 0.670 -0.0002 -0.03% 0.669 0.674
2019-09-25 Miércoles 0.669 -0.001 -0.10% 0.665 0.672
2019-09-26 Jueves 0.670 +0.001 +0.15% 0.669 0.674
2019-09-27 Viernes 0.670 -0.0002 -0.03% 0.669 0.674
2019-09-30 Lunes 0.673 +0.003 +0.43% 0.669 0.675
2019-10-01 Martes 0.666 -0.008 -1.11% 0.665 0.677
2019-10-02 Miércoles 0.668 +0.003 +0.38% 0.665 0.670
2019-10-03 Jueves 0.674 +0.005 +0.81% 0.668 0.674
2019-10-04 Viernes 0.674 +0.0001 +0.01% 0.671 0.676
2019-10-07 Lunes 0.670 -0.004 -0.61% 0.669 0.674
2019-10-08 Martes 0.668 -0.002 -0.24% 0.667 0.672
2019-10-09 Miércoles 0.669 +0.001 +0.22% 0.667 0.672
2019-10-10 Jueves 0.674 +0.005 +0.69% 0.666 0.675
2019-10-11 Viernes 0.676 +0.002 +0.34% 0.673 0.679
2019-10-14 Lunes 0.675 -0.001 -0.13% 0.672 0.679
2019-10-15 Martes 0.674 -0.001 -0.19% 0.673 0.677
2019-10-16 Miércoles 0.672 -0.002 -0.30% 0.670 0.675
2019-10-17 Jueves 0.674 +0.002 +0.25% 0.671 0.679
2019-10-18 Viernes 0.675 +0.001 +0.12% 0.673 0.677
2019-10-21 Lunes 0.677 +0.002 +0.33% 0.674 0.678
2019-10-22 Martes 0.678 +0.001 +0.21% 0.677 0.679
2019-10-23 Miércoles 0.679 +0.001 +0.09% 0.676 0.679
2019-10-24 Jueves 0.676 -0.002 -0.37% 0.676 0.679
2019-10-25 Viernes 0.678 +0.002 +0.30% 0.676 0.680
2019-10-28 Lunes 0.680 +0.002 +0.25% 0.678 0.682
2019-10-29 Martes 0.682 +0.002 +0.31% 0.680 0.683
2019-10-30 Miércoles 0.683 +0.001 +0.09% 0.680 0.683
2019-10-31 Jueves 0.680 -0.003 -0.41% 0.679 0.684
2019-11-01 Viernes 0.681 +0.001 +0.19% 0.679 0.684
2019-11-04 Lunes 0.680 -0.001 -0.21% 0.679 0.684
2019-11-05 Martes 0.684 +0.005 +0.66% 0.679 0.687
2019-11-06 Miércoles 0.683 -0.001 -0.18% 0.682 0.686
2019-11-07 Jueves 0.686 +0.003 +0.47% 0.681 0.689
2019-11-08 Viernes 0.684 -0.002 -0.35% 0.682 0.688
2019-11-11 Lunes 0.680 -0.004 -0.53% 0.680 0.685
2019-11-12 Martes 0.679 -0.001 -0.18% 0.679 0.682
2019-11-13 Miércoles 0.677 -0.002 -0.34% 0.675 0.681
2019-11-14 Jueves 0.670 -0.006 -0.96% 0.669 0.677
2019-11-15 Viernes 0.675 +0.005 +0.69% 0.670 0.675
2019-11-18 Lunes 0.674 -0.001 -0.18% 0.672 0.676
2019-11-19 Martes 0.676 +0.002 +0.31% 0.671 0.678
2019-11-20 Miércoles 0.674 -0.002 -0.28% 0.672 0.677
2019-11-21 Jueves 0.674 -0.0004 -0.06% 0.671 0.676
2019-11-22 Viernes 0.677 +0.003 +0.48% 0.674 0.677
2019-11-25 Lunes 0.675 -0.001 -0.21% 0.674 0.679
2019-11-26 Martes 0.677 +0.001 +0.19% 0.675 0.678
2019-11-27 Miércoles 0.677 +0.0002 +0.03% 0.676 0.678
2019-11-28 Jueves 0.676 -0.001 -0.18% 0.675 0.677
2019-11-29 Viernes 0.676 +0.001 +0.10% 0.675 0.678
2019-12-02 Lunes 0.676 -0.001 -0.10% 0.676 0.679
2019-12-03 Martes 0.676 0.000 0% 0.674 0.680
2019-12-04 Miércoles 0.677 +0.001 +0.21% 0.672 0.679
2019-12-05 Jueves 0.674 -0.003 -0.38% 0.674 0.678
2019-12-06 Viernes 0.677 +0.003 +0.40% 0.674 0.678
2019-12-09 Lunes 0.674 -0.003 -0.47% 0.674 0.678
2019-12-10 Martes 0.670 -0.004 -0.56% 0.670 0.675
2019-12-11 Miércoles 0.676 +0.005 +0.82% 0.670 0.678
2019-12-12 Jueves 0.680 +0.005 +0.71% 0.675 0.682
2019-12-13 Viernes 0.676 -0.004 -0.59% 0.675 0.684
2019-12-16 Lunes 0.676 -0.0004 -0.06% 0.675 0.679
2019-12-17 Martes 0.672 -0.005 -0.67% 0.670 0.677
2019-12-18 Miércoles 0.672 +0.0002 +0.03% 0.670 0.674
2019-12-19 Jueves 0.674 +0.002 +0.27% 0.671 0.675
2019-12-20 Viernes 0.678 +0.004 +0.64% 0.673 0.679
2019-12-23 Lunes 0.679 +0.002 +0.24% 0.677 0.680
2019-12-24 Martes 0.678 -0.001 -0.18% 0.678 0.681
2019-12-25 Miércoles 0.678 -0.0001 -0.01% 0.678 0.680
2019-12-26 Jueves 0.681 +0.003 +0.49% 0.678 0.682
2019-12-27 Viernes 0.680 -0.001 -0.19% 0.679 0.682
2019-12-30 Lunes 0.678 -0.002 -0.32% 0.677 0.682
2019-12-31 Martes 0.680 +0.002 +0.24% 0.677 0.681