Valor del dólar australiano en Suiza en 2019

Precio cierre Fr.0.680

Precio promedio Fr.0.691

Precio mínimo Fr.0.650

Precio máximo Fr.0.728

Al finalizar el 2019 el dólar australiano cotizó a 0.68 francos suizos. El precio bajó 0.0126 francos (-1.82%) desde el inicio del año, cuando cotizaba a $0.692. El precio promedio fue de Fr.0.691.

En el 2019:

El precio mínimo fue de Fr.0.65 y se alcanzó el 26 de agosto.
El precio máximo fue de Fr.0.728 y se alcanzó el 18 de abril.
El día más bajista fue el 6 de febrero, con una caída del 1.56%.
El día más alcista fue el 4 de enero, con un alza del 1.52%.
El precio del dólar australiano subió 124 días y bajó 136 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 24 de junio y el 3 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.692	+0.0003	+0.04%	0.692	0.694
2019-01-02	Miércoles	0.691	-0.001	-0.10%	0.688	0.694
2019-01-03	Jueves	0.691	-0.001	-0.07%	0.671	0.695
2019-01-04	Viernes	0.701	+0.011	+1.52%	0.689	0.703
2019-01-07	Lunes	0.700	-0.001	-0.20%	0.698	0.704
2019-01-08	Martes	0.700	+0.0004	+0.06%	0.698	0.702
2019-01-09	Miércoles	0.699	-0.002	-0.26%	0.698	0.704
2019-01-10	Jueves	0.707	+0.008	+1.22%	0.696	0.708
2019-01-11	Viernes	0.710	+0.003	+0.37%	0.706	0.711
2019-01-14	Lunes	0.706	-0.004	-0.58%	0.705	0.711
2019-01-15	Martes	0.711	+0.006	+0.79%	0.705	0.712
2019-01-16	Miércoles	0.709	-0.002	-0.25%	0.708	0.713
2019-01-17	Jueves	0.715	+0.005	+0.78%	0.709	0.718
2019-01-18	Viernes	0.714	-0.001	-0.20%	0.713	0.717
2019-01-21	Lunes	0.714	+0.0002	+0.03%	0.711	0.716
2019-01-22	Martes	0.710	-0.004	-0.50%	0.709	0.715
2019-01-23	Miércoles	0.710	+0.0001	+0.01%	0.709	0.714
2019-01-24	Jueves	0.707	-0.003	-0.48%	0.705	0.713
2019-01-25	Viernes	0.713	+0.006	+0.89%	0.704	0.714
2019-01-28	Lunes	0.711	-0.002	-0.35%	0.709	0.715
2019-01-29	Martes	0.711	+0.001	+0.08%	0.708	0.713
2019-01-30	Miércoles	0.720	+0.009	+1.28%	0.711	0.723
2019-01-31	Jueves	0.723	+0.003	+0.42%	0.719	0.724
2019-02-01	Viernes	0.722	-0.002	-0.25%	0.719	0.724
2019-02-04	Lunes	0.721	-0.001	-0.11%	0.719	0.722
2019-02-05	Martes	0.723	+0.002	+0.35%	0.718	0.726
2019-02-06	Miércoles	0.712	-0.011	-1.56%	0.712	0.725
2019-02-07	Jueves	0.711	-0.0005	-0.07%	0.709	0.714
2019-02-08	Viernes	0.709	-0.003	-0.38%	0.708	0.712
2019-02-11	Lunes	0.709	-0.0002	-0.03%	0.708	0.716
2019-02-12	Martes	0.714	+0.005	+0.75%	0.708	0.716
2019-02-13	Miércoles	0.715	+0.001	+0.20%	0.713	0.718
2019-02-14	Jueves	0.714	-0.002	-0.22%	0.712	0.719
2019-02-15	Viernes	0.718	+0.004	+0.63%	0.712	0.719
2019-02-18	Lunes	0.716	-0.002	-0.31%	0.715	0.719
2019-02-19	Martes	0.717	+0.001	+0.15%	0.714	0.718
2019-02-20	Miércoles	0.717	-0.0002	-0.03%	0.715	0.719
2019-02-21	Jueves	0.710	-0.007	-1.00%	0.708	0.721
2019-02-22	Viernes	0.713	+0.003	+0.47%	0.709	0.714
2019-02-25	Lunes	0.717	+0.004	+0.56%	0.712	0.719
2019-02-26	Martes	0.718	+0.001	+0.20%	0.714	0.719
2019-02-27	Miércoles	0.715	-0.004	-0.49%	0.712	0.721
2019-02-28	Jueves	0.708	-0.007	-0.94%	0.707	0.717
2019-03-01	Viernes	0.707	-0.001	-0.13%	0.706	0.711
2019-03-04	Lunes	0.708	+0.001	+0.16%	0.707	0.711
2019-03-05	Martes	0.711	+0.003	+0.38%	0.706	0.712
2019-03-06	Miércoles	0.707	-0.004	-0.62%	0.705	0.713
2019-03-07	Jueves	0.709	+0.002	+0.35%	0.705	0.711
2019-03-08	Viernes	0.710	+0.001	+0.13%	0.707	0.711
2019-03-11	Lunes	0.714	+0.004	+0.62%	0.708	0.715
2019-03-12	Martes	0.714	-0.001	-0.13%	0.712	0.715
2019-03-13	Miércoles	0.712	-0.002	-0.21%	0.710	0.714
2019-03-14	Jueves	0.709	-0.003	-0.42%	0.707	0.713
2019-03-15	Viernes	0.710	+0.001	+0.13%	0.709	0.712
2019-03-18	Lunes	0.711	+0.001	+0.17%	0.709	0.713
2019-03-19	Martes	0.708	-0.003	-0.44%	0.708	0.712
2019-03-20	Miércoles	0.706	-0.002	-0.25%	0.705	0.710
2019-03-21	Jueves	0.705	-0.001	-0.16%	0.704	0.710
2019-03-22	Viernes	0.704	-0.001	-0.21%	0.703	0.707
2019-03-25	Lunes	0.706	+0.002	+0.28%	0.702	0.706
2019-03-26	Martes	0.709	+0.004	+0.52%	0.705	0.711
2019-03-27	Miércoles	0.705	-0.005	-0.65%	0.703	0.710
2019-03-28	Jueves	0.704	-0.0004	-0.06%	0.703	0.707
2019-03-29	Viernes	0.706	+0.002	+0.24%	0.704	0.708
2019-04-01	Lunes	0.710	+0.004	+0.59%	0.707	0.711
2019-04-02	Martes	0.705	-0.005	-0.69%	0.704	0.712
2019-04-03	Miércoles	0.710	+0.005	+0.65%	0.704	0.711
2019-04-04	Jueves	0.711	+0.001	+0.13%	0.709	0.712
2019-04-05	Viernes	0.710	-0.0004	-0.06%	0.709	0.713
2019-04-08	Lunes	0.712	+0.001	+0.18%	0.708	0.713
2019-04-09	Martes	0.712	+0.0003	+0.04%	0.711	0.715
2019-04-10	Miércoles	0.719	+0.007	+0.94%	0.711	0.719
2019-04-11	Jueves	0.714	-0.004	-0.60%	0.714	0.720
2019-04-12	Viernes	0.719	+0.004	+0.60%	0.714	0.720
2019-04-15	Lunes	0.720	+0.001	+0.18%	0.717	0.721
2019-04-16	Martes	0.723	+0.003	+0.43%	0.717	0.723
2019-04-17	Miércoles	0.725	+0.002	+0.29%	0.721	0.727
2019-04-18	Jueves	0.726	+0.001	+0.11%	0.723	0.728
2019-04-19	Viernes	0.726	-0.0005	-0.07%	0.724	0.727
2019-04-22	Lunes	0.724	-0.001	-0.17%	0.723	0.727
2019-04-23	Martes	0.724	-0.0001	-0.01%	0.723	0.726
2019-04-24	Miércoles	0.716	-0.008	-1.17%	0.715	0.725
2019-04-25	Jueves	0.716	-0.0002	-0.03%	0.714	0.717
2019-04-26	Viernes	0.718	+0.002	+0.29%	0.715	0.720
2019-04-29	Lunes	0.719	+0.002	+0.24%	0.717	0.720
2019-04-30	Martes	0.718	-0.001	-0.15%	0.717	0.721
2019-05-01	Miércoles	0.714	-0.004	-0.60%	0.713	0.720
2019-05-02	Jueves	0.713	-0.0005	-0.07%	0.712	0.717
2019-05-03	Viernes	0.714	+0.0004	+0.06%	0.712	0.715
2019-05-06	Lunes	0.711	-0.002	-0.35%	0.707	0.713
2019-05-07	Martes	0.715	+0.003	+0.48%	0.710	0.717
2019-05-08	Miércoles	0.713	-0.002	-0.25%	0.711	0.716
2019-05-09	Jueves	0.709	-0.004	-0.52%	0.706	0.714
2019-05-10	Viernes	0.708	-0.001	-0.16%	0.706	0.713
2019-05-13	Lunes	0.699	-0.009	-1.33%	0.698	0.709
2019-05-14	Martes	0.700	+0.001	+0.19%	0.697	0.702
2019-05-15	Miércoles	0.699	-0.001	-0.19%	0.696	0.701
2019-05-16	Jueves	0.696	-0.003	-0.39%	0.695	0.700
2019-05-17	Viernes	0.694	-0.002	-0.32%	0.693	0.697
2019-05-20	Lunes	0.696	+0.003	+0.36%	0.696	0.702
2019-05-21	Martes	0.696	-0.001	-0.07%	0.694	0.699
2019-05-22	Miércoles	0.695	-0.001	-0.19%	0.693	0.697
2019-05-23	Jueves	0.692	-0.003	-0.36%	0.691	0.695
2019-05-24	Viernes	0.693	+0.001	+0.20%	0.690	0.695
2019-05-27	Lunes	0.694	+0.001	+0.12%	0.693	0.697
2019-05-28	Martes	0.697	+0.003	+0.46%	0.694	0.700
2019-05-29	Miércoles	0.697	-0.001	-0.07%	0.695	0.698
2019-05-30	Jueves	0.696	-0.0005	-0.07%	0.696	0.700
2019-05-31	Viernes	0.694	-0.002	-0.30%	0.694	0.697
2019-06-03	Lunes	0.692	-0.002	-0.29%	0.691	0.696
2019-06-04	Martes	0.693	+0.001	+0.14%	0.691	0.695
2019-06-05	Miércoles	0.693	-0.0002	-0.03%	0.690	0.695
2019-06-06	Jueves	0.692	-0.002	-0.23%	0.690	0.695
2019-06-07	Viernes	0.691	-0.0004	-0.06%	0.690	0.694
2019-06-10	Lunes	0.689	-0.002	-0.30%	0.688	0.694
2019-06-11	Martes	0.691	+0.002	+0.23%	0.688	0.691
2019-06-12	Miércoles	0.690	-0.001	-0.14%	0.688	0.692
2019-06-13	Jueves	0.687	-0.003	-0.39%	0.685	0.691
2019-06-14	Viernes	0.686	-0.0005	-0.07%	0.684	0.688
2019-06-17	Lunes	0.684	-0.002	-0.29%	0.684	0.688
2019-06-18	Martes	0.688	+0.003	+0.48%	0.681	0.688
2019-06-19	Miércoles	0.684	-0.004	-0.54%	0.683	0.689
2019-06-20	Jueves	0.679	-0.005	-0.67%	0.677	0.685
2019-06-21	Viernes	0.676	-0.004	-0.53%	0.676	0.681
2019-06-24	Lunes	0.677	+0.001	+0.10%	0.676	0.681
2019-06-25	Martes	0.679	+0.002	+0.33%	0.675	0.682
2019-06-26	Miércoles	0.683	+0.004	+0.62%	0.678	0.684
2019-06-27	Jueves	0.684	+0.001	+0.19%	0.683	0.687
2019-06-28	Viernes	0.685	+0.001	+0.15%	0.683	0.686
2019-07-01	Lunes	0.688	+0.002	+0.36%	0.685	0.689
2019-07-02	Martes	0.690	+0.002	+0.29%	0.687	0.692
2019-07-03	Miércoles	0.693	+0.004	+0.52%	0.687	0.695
2019-07-04	Jueves	0.691	-0.002	-0.27%	0.691	0.695
2019-07-05	Viernes	0.692	+0.001	+0.09%	0.690	0.694
2019-07-08	Lunes	0.693	+0.001	+0.10%	0.691	0.695
2019-07-09	Martes	0.688	-0.005	-0.66%	0.687	0.694
2019-07-10	Miércoles	0.688	+0.0002	+0.03%	0.685	0.690
2019-07-11	Jueves	0.690	+0.002	+0.31%	0.686	0.691
2019-07-12	Viernes	0.691	+0.0001	+0.01%	0.688	0.693
2019-07-15	Lunes	0.693	+0.002	+0.36%	0.690	0.694
2019-07-16	Martes	0.693	-0.0004	-0.06%	0.691	0.695
2019-07-17	Miércoles	0.692	-0.001	-0.09%	0.691	0.695
2019-07-18	Jueves	0.694	+0.002	+0.32%	0.690	0.696
2019-07-19	Viernes	0.691	-0.003	-0.43%	0.691	0.696
2019-07-22	Lunes	0.691	-0.001	-0.07%	0.690	0.693
2019-07-23	Martes	0.690	-0.001	-0.10%	0.689	0.692
2019-07-24	Miércoles	0.687	-0.003	-0.45%	0.687	0.691
2019-07-25	Jueves	0.689	+0.002	+0.25%	0.686	0.691
2019-07-26	Viernes	0.686	-0.002	-0.35%	0.686	0.689
2019-07-29	Lunes	0.684	-0.002	-0.29%	0.684	0.688
2019-07-30	Martes	0.680	-0.004	-0.57%	0.680	0.685
2019-07-31	Miércoles	0.680	-0.0001	-0.01%	0.679	0.684
2019-08-01	Jueves	0.673	-0.007	-1.03%	0.673	0.684
2019-08-02	Viernes	0.668	-0.006	-0.82%	0.667	0.674
2019-08-05	Lunes	0.658	-0.010	-1.51%	0.658	0.669
2019-08-06	Martes	0.660	+0.002	+0.36%	0.656	0.665
2019-08-07	Miércoles	0.659	-0.001	-0.20%	0.651	0.662
2019-08-08	Jueves	0.663	+0.004	+0.61%	0.658	0.667
2019-08-09	Viernes	0.660	-0.003	-0.45%	0.659	0.664
2019-08-12	Lunes	0.654	-0.005	-0.82%	0.654	0.661
2019-08-13	Martes	0.664	+0.010	+1.48%	0.652	0.666
2019-08-14	Miércoles	0.657	-0.007	-1.11%	0.654	0.665
2019-08-15	Jueves	0.661	+0.005	+0.73%	0.656	0.664
2019-08-16	Viernes	0.663	+0.002	+0.27%	0.661	0.666
2019-08-19	Lunes	0.664	+0.0004	+0.06%	0.662	0.666
2019-08-20	Martes	0.663	-0.001	-0.15%	0.662	0.666
2019-08-21	Miércoles	0.666	+0.003	+0.51%	0.662	0.667
2019-08-22	Jueves	0.665	-0.002	-0.23%	0.664	0.667
2019-08-23	Viernes	0.658	-0.006	-0.95%	0.657	0.668
2019-08-26	Lunes	0.663	+0.005	+0.73%	0.650	0.665
2019-08-27	Martes	0.662	-0.001	-0.09%	0.660	0.665
2019-08-28	Miércoles	0.661	-0.002	-0.24%	0.661	0.664
2019-08-29	Jueves	0.663	+0.002	+0.38%	0.658	0.665
2019-08-30	Viernes	0.667	+0.003	+0.53%	0.662	0.667
2019-09-02	Lunes	0.665	-0.002	-0.28%	0.664	0.668
2019-09-03	Martes	0.667	+0.002	+0.26%	0.663	0.668
2019-09-04	Miércoles	0.666	-0.0003	-0.05%	0.666	0.671
2019-09-05	Jueves	0.672	+0.005	+0.81%	0.666	0.674
2019-09-06	Viernes	0.676	+0.004	+0.61%	0.671	0.678
2019-09-09	Lunes	0.681	+0.005	+0.70%	0.675	0.682
2019-09-10	Martes	0.680	-0.0002	-0.03%	0.678	0.682
2019-09-11	Miércoles	0.681	+0.001	+0.10%	0.679	0.683
2019-09-12	Jueves	0.680	-0.001	-0.16%	0.679	0.685
2019-09-13	Viernes	0.681	+0.001	+0.16%	0.677	0.683
2019-09-16	Lunes	0.681	+0.0003	+0.04%	0.677	0.682
2019-09-17	Martes	0.682	+0.0003	+0.04%	0.677	0.682
2019-09-18	Miércoles	0.681	-0.001	-0.10%	0.679	0.683
2019-09-19	Jueves	0.674	-0.007	-0.98%	0.672	0.681
2019-09-20	Viernes	0.671	-0.004	-0.55%	0.670	0.675
2019-09-23	Lunes	0.670	-0.0002	-0.03%	0.669	0.672
2019-09-24	Martes	0.670	-0.0002	-0.03%	0.669	0.674
2019-09-25	Miércoles	0.669	-0.001	-0.10%	0.665	0.672
2019-09-26	Jueves	0.670	+0.001	+0.15%	0.669	0.674
2019-09-27	Viernes	0.670	-0.0002	-0.03%	0.669	0.674
2019-09-30	Lunes	0.673	+0.003	+0.43%	0.669	0.675
2019-10-01	Martes	0.666	-0.008	-1.11%	0.665	0.677
2019-10-02	Miércoles	0.668	+0.003	+0.38%	0.665	0.670
2019-10-03	Jueves	0.674	+0.005	+0.81%	0.668	0.674
2019-10-04	Viernes	0.674	+0.0001	+0.01%	0.671	0.676
2019-10-07	Lunes	0.670	-0.004	-0.61%	0.669	0.674
2019-10-08	Martes	0.668	-0.002	-0.24%	0.667	0.672
2019-10-09	Miércoles	0.669	+0.001	+0.22%	0.667	0.672
2019-10-10	Jueves	0.674	+0.005	+0.69%	0.666	0.675
2019-10-11	Viernes	0.676	+0.002	+0.34%	0.673	0.679
2019-10-14	Lunes	0.675	-0.001	-0.13%	0.672	0.679
2019-10-15	Martes	0.674	-0.001	-0.19%	0.673	0.677
2019-10-16	Miércoles	0.672	-0.002	-0.30%	0.670	0.675
2019-10-17	Jueves	0.674	+0.002	+0.25%	0.671	0.679
2019-10-18	Viernes	0.675	+0.001	+0.12%	0.673	0.677
2019-10-21	Lunes	0.677	+0.002	+0.33%	0.674	0.678
2019-10-22	Martes	0.678	+0.001	+0.21%	0.677	0.679
2019-10-23	Miércoles	0.679	+0.001	+0.09%	0.676	0.679
2019-10-24	Jueves	0.676	-0.002	-0.37%	0.676	0.679
2019-10-25	Viernes	0.678	+0.002	+0.30%	0.676	0.680
2019-10-28	Lunes	0.680	+0.002	+0.25%	0.678	0.682
2019-10-29	Martes	0.682	+0.002	+0.31%	0.680	0.683
2019-10-30	Miércoles	0.683	+0.001	+0.09%	0.680	0.683
2019-10-31	Jueves	0.680	-0.003	-0.41%	0.679	0.684
2019-11-01	Viernes	0.681	+0.001	+0.19%	0.679	0.684
2019-11-04	Lunes	0.680	-0.001	-0.21%	0.679	0.684
2019-11-05	Martes	0.684	+0.005	+0.66%	0.679	0.687
2019-11-06	Miércoles	0.683	-0.001	-0.18%	0.682	0.686
2019-11-07	Jueves	0.686	+0.003	+0.47%	0.681	0.689
2019-11-08	Viernes	0.684	-0.002	-0.35%	0.682	0.688
2019-11-11	Lunes	0.680	-0.004	-0.53%	0.680	0.685
2019-11-12	Martes	0.679	-0.001	-0.18%	0.679	0.682
2019-11-13	Miércoles	0.677	-0.002	-0.34%	0.675	0.681
2019-11-14	Jueves	0.670	-0.006	-0.96%	0.669	0.677
2019-11-15	Viernes	0.675	+0.005	+0.69%	0.670	0.675
2019-11-18	Lunes	0.674	-0.001	-0.18%	0.672	0.676
2019-11-19	Martes	0.676	+0.002	+0.31%	0.671	0.678
2019-11-20	Miércoles	0.674	-0.002	-0.28%	0.672	0.677
2019-11-21	Jueves	0.674	-0.0004	-0.06%	0.671	0.676
2019-11-22	Viernes	0.677	+0.003	+0.48%	0.674	0.677
2019-11-25	Lunes	0.675	-0.001	-0.21%	0.674	0.679
2019-11-26	Martes	0.677	+0.001	+0.19%	0.675	0.678
2019-11-27	Miércoles	0.677	+0.0002	+0.03%	0.676	0.678
2019-11-28	Jueves	0.676	-0.001	-0.18%	0.675	0.677
2019-11-29	Viernes	0.676	+0.001	+0.10%	0.675	0.678
2019-12-02	Lunes	0.676	-0.001	-0.10%	0.676	0.679
2019-12-03	Martes	0.676	0.000	0%	0.674	0.680
2019-12-04	Miércoles	0.677	+0.001	+0.21%	0.672	0.679
2019-12-05	Jueves	0.674	-0.003	-0.38%	0.674	0.678
2019-12-06	Viernes	0.677	+0.003	+0.40%	0.674	0.678
2019-12-09	Lunes	0.674	-0.003	-0.47%	0.674	0.678
2019-12-10	Martes	0.670	-0.004	-0.56%	0.670	0.675
2019-12-11	Miércoles	0.676	+0.005	+0.82%	0.670	0.678
2019-12-12	Jueves	0.680	+0.005	+0.71%	0.675	0.682
2019-12-13	Viernes	0.676	-0.004	-0.59%	0.675	0.684
2019-12-16	Lunes	0.676	-0.0004	-0.06%	0.675	0.679
2019-12-17	Martes	0.672	-0.005	-0.67%	0.670	0.677
2019-12-18	Miércoles	0.672	+0.0002	+0.03%	0.670	0.674
2019-12-19	Jueves	0.674	+0.002	+0.27%	0.671	0.675
2019-12-20	Viernes	0.678	+0.004	+0.64%	0.673	0.679
2019-12-23	Lunes	0.679	+0.002	+0.24%	0.677	0.680
2019-12-24	Martes	0.678	-0.001	-0.18%	0.678	0.681
2019-12-25	Miércoles	0.678	-0.0001	-0.01%	0.678	0.680
2019-12-26	Jueves	0.681	+0.003	+0.49%	0.678	0.682
2019-12-27	Viernes	0.680	-0.001	-0.19%	0.679	0.682
2019-12-30	Lunes	0.678	-0.002	-0.32%	0.677	0.682
2019-12-31	Martes	0.680	+0.002	+0.24%	0.677	0.681