Valor del dólar australiano en Suiza en 2020

Precio cierre Fr.0.681
Precio promedio Fr.0.647
Precio mínimo Fr.0.534
Precio máximo Fr.0.683

Al finalizar el 2020 el dólar australiano cotizó a 0.681 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.647.

En el 2020:

  • El precio mínimo fue de Fr.0.534 y se alcanzó el 19 de marzo.
  • El precio máximo fue de Fr.0.683 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.32%.
  • El día más alcista fue el 1 de junio, con un alza del 1.92%.
  • El precio del dólar australiano subió 129 días y bajó 127 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 14 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.679 -0.0005 -0.07% 0.678 0.681
2020-01-02 Jueves 0.679 -0.0001 -0.01% 0.677 0.680
2020-01-03 Viernes 0.675 -0.004 -0.53% 0.674 0.680
2020-01-06 Lunes 0.672 -0.004 -0.55% 0.671 0.677
2020-01-07 Martes 0.666 -0.005 -0.79% 0.665 0.673
2020-01-08 Miércoles 0.668 +0.002 +0.30% 0.662 0.670
2020-01-09 Jueves 0.667 -0.001 -0.13% 0.666 0.670
2020-01-10 Viernes 0.671 +0.004 +0.54% 0.667 0.673
2020-01-13 Lunes 0.670 -0.001 -0.13% 0.669 0.674
2020-01-14 Martes 0.667 -0.003 -0.40% 0.667 0.671
2020-01-15 Miércoles 0.665 -0.002 -0.33% 0.663 0.668
2020-01-16 Jueves 0.665 0.000 0% 0.664 0.668
2020-01-17 Viernes 0.665 0.000 0% 0.664 0.668
2020-01-20 Lunes 0.665 -0.0001 -0.02% 0.664 0.667
2020-01-21 Martes 0.663 -0.002 -0.35% 0.662 0.667
2020-01-22 Miércoles 0.662 -0.0005 -0.08% 0.662 0.666
2020-01-23 Jueves 0.663 +0.001 +0.14% 0.662 0.666
2020-01-24 Viernes 0.663 -0.0002 -0.03% 0.661 0.665
2020-01-27 Lunes 0.655 -0.008 -1.16% 0.655 0.663
2020-01-28 Martes 0.658 +0.003 +0.38% 0.652 0.658
2020-01-29 Miércoles 0.657 -0.001 -0.11% 0.656 0.661
2020-01-30 Jueves 0.651 -0.006 -0.88% 0.649 0.658
2020-01-31 Viernes 0.644 -0.007 -1.07% 0.644 0.653
2020-02-03 Lunes 0.646 +0.002 +0.28% 0.644 0.648
2020-02-04 Martes 0.653 +0.007 +1.07% 0.645 0.654
2020-02-05 Miércoles 0.656 +0.003 +0.52% 0.651 0.659
2020-02-06 Jueves 0.656 -0.001 -0.09% 0.656 0.659
2020-02-07 Viernes 0.652 -0.004 -0.53% 0.650 0.657
2020-02-10 Lunes 0.653 +0.001 +0.14% 0.650 0.656
2020-02-11 Martes 0.655 +0.002 +0.28% 0.653 0.659
2020-02-12 Miércoles 0.659 +0.004 +0.60% 0.655 0.659
2020-02-13 Jueves 0.658 -0.001 -0.17% 0.656 0.660
2020-02-14 Viernes 0.659 +0.001 +0.21% 0.657 0.660
2020-02-17 Lunes 0.658 -0.001 -0.14% 0.658 0.662
2020-02-18 Martes 0.657 -0.001 -0.18% 0.654 0.659
2020-02-19 Miércoles 0.657 -0.001 -0.08% 0.656 0.660
2020-02-20 Jueves 0.651 -0.006 -0.88% 0.650 0.658
2020-02-21 Viernes 0.648 -0.003 -0.41% 0.647 0.652
2020-02-24 Lunes 0.646 -0.002 -0.28% 0.645 0.648
2020-02-25 Martes 0.645 -0.002 -0.26% 0.643 0.649
2020-02-26 Miércoles 0.639 -0.005 -0.85% 0.639 0.646
2020-02-27 Jueves 0.636 -0.004 -0.56% 0.635 0.640
2020-02-28 Viernes 0.628 -0.007 -1.15% 0.623 0.638
2020-03-02 Lunes 0.627 -0.001 -0.16% 0.622 0.634
2020-03-03 Martes 0.629 +0.002 +0.32% 0.623 0.635
2020-03-04 Miércoles 0.634 +0.005 +0.75% 0.628 0.635
2020-03-05 Jueves 0.625 -0.009 -1.37% 0.624 0.635
2020-03-06 Viernes 0.623 -0.002 -0.30% 0.618 0.627
2020-03-09 Lunes 0.609 -0.014 -2.26% 0.582 0.623
2020-03-10 Martes 0.611 +0.002 +0.34% 0.603 0.616
2020-03-11 Miércoles 0.609 -0.003 -0.43% 0.606 0.613
2020-03-12 Jueves 0.589 -0.020 -3.32% 0.587 0.611
2020-03-13 Viernes 0.587 -0.002 -0.25% 0.584 0.602
2020-03-16 Lunes 0.579 -0.008 -1.33% 0.575 0.596
2020-03-17 Martes 0.576 -0.003 -0.50% 0.573 0.584
2020-03-18 Miércoles 0.559 -0.018 -3.05% 0.556 0.579
2020-03-19 Jueves 0.566 +0.007 +1.31% 0.534 0.584
2020-03-20 Viernes 0.572 +0.006 +1.06% 0.560 0.586
2020-03-23 Lunes 0.574 +0.002 +0.30% 0.562 0.574
2020-03-24 Martes 0.585 +0.011 +1.92% 0.572 0.586
2020-03-25 Miércoles 0.582 -0.003 -0.48% 0.581 0.595
2020-03-26 Jueves 0.584 +0.002 +0.40% 0.573 0.587
2020-03-27 Viernes 0.586 +0.002 +0.38% 0.580 0.591
2020-03-30 Lunes 0.591 +0.005 +0.80% 0.583 0.593
2020-03-31 Martes 0.590 -0.002 -0.27% 0.585 0.597
2020-04-01 Miércoles 0.586 -0.004 -0.59% 0.584 0.597
2020-04-02 Jueves 0.590 +0.004 +0.67% 0.583 0.591
2020-04-03 Viernes 0.586 -0.004 -0.64% 0.584 0.592
2020-04-06 Lunes 0.596 +0.010 +1.62% 0.585 0.597
2020-04-07 Martes 0.598 +0.002 +0.39% 0.595 0.603
2020-04-08 Miércoles 0.605 +0.008 +1.25% 0.594 0.606
2020-04-09 Jueves 0.612 +0.007 +1.09% 0.603 0.614
2020-04-10 Viernes 0.613 +0.001 +0.18% 0.610 0.615
2020-04-13 Lunes 0.617 +0.004 +0.64% 0.611 0.620
2020-04-14 Martes 0.618 +0.001 +0.21% 0.614 0.621
2020-04-15 Miércoles 0.609 -0.009 -1.46% 0.608 0.619
2020-04-16 Jueves 0.614 +0.005 +0.77% 0.606 0.614
2020-04-17 Viernes 0.615 +0.001 +0.16% 0.613 0.619
2020-04-20 Lunes 0.613 -0.002 -0.33% 0.613 0.618
2020-04-21 Martes 0.609 -0.004 -0.69% 0.607 0.615
2020-04-22 Miércoles 0.614 +0.005 +0.89% 0.609 0.616
2020-04-23 Jueves 0.622 +0.007 +1.19% 0.611 0.624
2020-04-24 Viernes 0.621 -0.0003 -0.05% 0.619 0.623
2020-04-27 Lunes 0.630 +0.009 +1.48% 0.620 0.631
2020-04-28 Martes 0.633 +0.002 +0.38% 0.628 0.635
2020-04-29 Miércoles 0.638 +0.005 +0.84% 0.632 0.639
2020-04-30 Jueves 0.628 -0.010 -1.54% 0.628 0.640
2020-05-01 Viernes 0.617 -0.012 -1.83% 0.616 0.629
2020-05-04 Lunes 0.620 +0.003 +0.52% 0.613 0.621
2020-05-05 Martes 0.625 +0.005 +0.85% 0.620 0.629
2020-05-06 Miércoles 0.624 -0.001 -0.22% 0.623 0.628
2020-05-07 Jueves 0.631 +0.007 +1.20% 0.622 0.634
2020-05-08 Viernes 0.634 +0.002 +0.36% 0.632 0.636
2020-05-11 Lunes 0.631 -0.003 -0.39% 0.628 0.637
2020-05-12 Martes 0.627 -0.004 -0.67% 0.627 0.634
2020-05-13 Miércoles 0.627 +0.0003 +0.05% 0.625 0.632
2020-05-14 Jueves 0.629 +0.001 +0.22% 0.624 0.630
2020-05-15 Viernes 0.623 -0.006 -0.89% 0.623 0.630
2020-05-18 Lunes 0.633 +0.010 +1.62% 0.623 0.636
2020-05-19 Martes 0.635 +0.002 +0.25% 0.633 0.639
2020-05-20 Miércoles 0.637 +0.002 +0.27% 0.632 0.638
2020-05-21 Jueves 0.637 +0.0004 +0.06% 0.633 0.639
2020-05-22 Viernes 0.635 -0.002 -0.38% 0.632 0.639
2020-05-25 Lunes 0.636 +0.002 +0.25% 0.633 0.636
2020-05-26 Martes 0.642 +0.006 +0.94% 0.635 0.645
2020-05-27 Miércoles 0.641 -0.001 -0.17% 0.637 0.648
2020-05-28 Jueves 0.640 -0.001 -0.20% 0.638 0.645
2020-05-29 Viernes 0.641 +0.001 +0.16% 0.637 0.643
2020-06-01 Lunes 0.653 +0.012 +1.92% 0.639 0.654
2020-06-02 Martes 0.663 +0.010 +1.58% 0.651 0.664
2020-06-03 Miércoles 0.665 +0.002 +0.27% 0.661 0.671
2020-06-04 Jueves 0.663 -0.002 -0.29% 0.660 0.668
2020-06-05 Viernes 0.671 +0.007 +1.12% 0.662 0.674
2020-06-08 Lunes 0.672 +0.002 +0.22% 0.666 0.674
2020-06-09 Martes 0.662 -0.011 -1.58% 0.659 0.674
2020-06-10 Miércoles 0.661 -0.001 -0.11% 0.659 0.666
2020-06-11 Jueves 0.647 -0.014 -2.09% 0.644 0.662
2020-06-12 Viernes 0.654 +0.006 +1.00% 0.642 0.655
2020-06-15 Lunes 0.657 +0.003 +0.47% 0.646 0.657
2020-06-16 Martes 0.655 -0.001 -0.18% 0.650 0.662
2020-06-17 Miércoles 0.653 -0.002 -0.38% 0.652 0.659
2020-06-18 Jueves 0.652 -0.001 -0.17% 0.649 0.655
2020-06-19 Viernes 0.651 -0.001 -0.18% 0.650 0.656
2020-06-22 Lunes 0.654 +0.004 +0.55% 0.648 0.656
2020-06-23 Martes 0.654 +0.0002 +0.03% 0.651 0.659
2020-06-24 Miércoles 0.651 -0.003 -0.53% 0.650 0.658
2020-06-25 Jueves 0.653 +0.002 +0.31% 0.650 0.654
2020-06-26 Viernes 0.650 -0.003 -0.40% 0.649 0.654
2020-06-29 Lunes 0.653 +0.003 +0.38% 0.649 0.654
2020-06-30 Martes 0.654 +0.001 +0.14% 0.650 0.655
2020-07-01 Miércoles 0.654 +0.0001 +0.02% 0.652 0.657
2020-07-02 Jueves 0.654 +0.0004 +0.06% 0.653 0.656
2020-07-03 Viernes 0.656 +0.002 +0.28% 0.654 0.657
2020-07-06 Lunes 0.657 +0.001 +0.12% 0.654 0.658
2020-07-07 Martes 0.654 -0.002 -0.37% 0.654 0.659
2020-07-08 Miércoles 0.655 +0.001 +0.09% 0.652 0.656
2020-07-09 Jueves 0.655 -0.001 -0.08% 0.653 0.656
2020-07-10 Viernes 0.654 -0.001 -0.12% 0.652 0.656
2020-07-13 Lunes 0.653 -0.0004 -0.06% 0.653 0.658
2020-07-14 Martes 0.655 +0.002 +0.29% 0.651 0.656
2020-07-15 Miércoles 0.662 +0.006 +0.96% 0.655 0.663
2020-07-16 Jueves 0.659 -0.003 -0.41% 0.658 0.663
2020-07-17 Viernes 0.656 -0.002 -0.36% 0.656 0.661
2020-07-20 Lunes 0.658 +0.002 +0.29% 0.655 0.659
2020-07-21 Martes 0.665 +0.006 +0.99% 0.658 0.667
2020-07-22 Miércoles 0.664 -0.001 -0.20% 0.663 0.669
2020-07-23 Jueves 0.657 -0.007 -1.02% 0.657 0.665
2020-07-24 Viernes 0.654 -0.003 -0.44% 0.653 0.659
2020-07-27 Lunes 0.658 +0.004 +0.57% 0.653 0.659
2020-07-28 Martes 0.657 -0.001 -0.09% 0.654 0.661
2020-07-29 Miércoles 0.656 -0.001 -0.18% 0.655 0.660
2020-07-30 Jueves 0.654 -0.002 -0.32% 0.650 0.657
2020-07-31 Viernes 0.652 -0.002 -0.26% 0.651 0.656
2020-08-03 Lunes 0.654 +0.002 +0.28% 0.650 0.656
2020-08-04 Martes 0.654 0.000 0% 0.651 0.656
2020-08-05 Miércoles 0.653 -0.0005 -0.08% 0.653 0.657
2020-08-06 Jueves 0.658 +0.005 +0.73% 0.652 0.659
2020-08-07 Viernes 0.653 -0.005 -0.78% 0.653 0.660
2020-08-10 Lunes 0.655 +0.002 +0.26% 0.652 0.658
2020-08-11 Martes 0.655 +0.0001 +0.02% 0.654 0.658
2020-08-12 Miércoles 0.653 -0.002 -0.26% 0.651 0.656
2020-08-13 Jueves 0.650 -0.003 -0.43% 0.650 0.655
2020-08-14 Viernes 0.652 +0.002 +0.25% 0.649 0.653
2020-08-17 Lunes 0.654 +0.002 +0.32% 0.651 0.655
2020-08-18 Martes 0.654 +0.0004 +0.06% 0.652 0.656
2020-08-19 Miércoles 0.657 +0.003 +0.43% 0.654 0.661
2020-08-20 Jueves 0.653 -0.004 -0.67% 0.650 0.658
2020-08-21 Viernes 0.653 0.000 0% 0.652 0.655
2020-08-24 Lunes 0.653 +0.0002 +0.03% 0.652 0.655
2020-08-25 Martes 0.653 0.000 0% 0.650 0.655
2020-08-26 Miércoles 0.657 +0.004 +0.57% 0.653 0.658
2020-08-27 Jueves 0.660 +0.003 +0.46% 0.656 0.660
2020-08-28 Viernes 0.666 +0.006 +0.92% 0.659 0.666
2020-08-31 Lunes 0.666 +0.001 +0.09% 0.663 0.668
2020-09-01 Martes 0.670 +0.004 +0.59% 0.666 0.671
2020-09-02 Miércoles 0.668 -0.002 -0.33% 0.665 0.671
2020-09-03 Jueves 0.661 -0.007 -1.02% 0.661 0.669
2020-09-04 Viernes 0.665 +0.004 +0.56% 0.660 0.666
2020-09-07 Lunes 0.666 +0.001 +0.20% 0.664 0.668
2020-09-08 Martes 0.662 -0.004 -0.65% 0.661 0.670
2020-09-09 Miércoles 0.664 +0.002 +0.36% 0.660 0.666
2020-09-10 Jueves 0.661 -0.004 -0.56% 0.660 0.665
2020-09-11 Viernes 0.662 +0.001 +0.17% 0.660 0.665
2020-09-14 Lunes 0.662 -0.0001 -0.02% 0.659 0.663
2020-09-15 Martes 0.663 +0.001 +0.20% 0.660 0.666
2020-09-16 Miércoles 0.664 +0.001 +0.20% 0.662 0.667
2020-09-17 Jueves 0.664 -0.0001 -0.02% 0.662 0.666
2020-09-18 Viernes 0.665 +0.0004 +0.06% 0.663 0.666
2020-09-21 Lunes 0.660 -0.004 -0.62% 0.659 0.667
2020-09-22 Martes 0.659 -0.001 -0.17% 0.658 0.662
2020-09-23 Miércoles 0.654 -0.006 -0.88% 0.653 0.661
2020-09-24 Jueves 0.653 -0.001 -0.11% 0.649 0.655
2020-09-25 Viernes 0.652 -0.0004 -0.06% 0.651 0.657
2020-09-28 Lunes 0.654 +0.001 +0.18% 0.651 0.657
2020-09-29 Martes 0.655 +0.002 +0.23% 0.654 0.659
2020-09-30 Miércoles 0.660 +0.004 +0.67% 0.654 0.662
2020-10-01 Jueves 0.660 +0.0001 +0.02% 0.658 0.662
2020-10-02 Viernes 0.660 0.000 0% 0.656 0.661
2020-10-05 Lunes 0.657 -0.002 -0.38% 0.657 0.661
2020-10-06 Martes 0.652 -0.005 -0.79% 0.651 0.659
2020-10-07 Miércoles 0.655 +0.003 +0.43% 0.651 0.656
2020-10-08 Jueves 0.657 +0.002 +0.34% 0.653 0.659
2020-10-09 Viernes 0.659 +0.002 +0.29% 0.656 0.660
2020-10-12 Lunes 0.655 -0.004 -0.55% 0.655 0.660
2020-10-13 Martes 0.655 -0.0001 -0.02% 0.652 0.656
2020-10-14 Miércoles 0.655 -0.001 -0.09% 0.653 0.657
2020-10-15 Jueves 0.649 -0.006 -0.87% 0.645 0.655
2020-10-16 Viernes 0.648 -0.001 -0.20% 0.646 0.649
2020-10-19 Lunes 0.643 -0.004 -0.66% 0.642 0.651
2020-10-20 Martes 0.639 -0.004 -0.64% 0.637 0.644
2020-10-21 Miércoles 0.644 +0.005 +0.80% 0.639 0.645
2020-10-22 Jueves 0.645 +0.001 +0.19% 0.642 0.646
2020-10-23 Viernes 0.645 -0.0003 -0.05% 0.643 0.648
2020-10-26 Lunes 0.646 +0.001 +0.19% 0.643 0.648
2020-10-27 Martes 0.648 +0.001 +0.20% 0.646 0.649
2020-10-28 Miércoles 0.641 -0.006 -0.97% 0.641 0.651
2020-10-29 Jueves 0.643 +0.002 +0.30% 0.640 0.645
2020-10-30 Viernes 0.644 +0.001 +0.14% 0.641 0.647
2020-11-02 Lunes 0.648 +0.004 +0.65% 0.641 0.649
2020-11-03 Martes 0.653 +0.005 +0.69% 0.645 0.655
2020-11-04 Miércoles 0.655 +0.002 +0.26% 0.647 0.657
2020-11-05 Jueves 0.658 +0.004 +0.58% 0.652 0.660
2020-11-06 Viernes 0.653 -0.005 -0.79% 0.652 0.660
2020-11-09 Lunes 0.665 +0.012 +1.84% 0.653 0.667
2020-11-10 Martes 0.667 +0.002 +0.24% 0.663 0.668
2020-11-11 Miércoles 0.668 +0.001 +0.13% 0.665 0.670
2020-11-12 Jueves 0.662 -0.006 -0.91% 0.661 0.669
2020-11-13 Viernes 0.663 +0.002 +0.27% 0.660 0.664
2020-11-16 Lunes 0.668 +0.005 +0.69% 0.662 0.669
2020-11-17 Martes 0.665 -0.003 -0.45% 0.664 0.669
2020-11-18 Miércoles 0.665 +0.0005 +0.08% 0.663 0.667
2020-11-19 Jueves 0.664 -0.002 -0.24% 0.662 0.666
2020-11-20 Viernes 0.665 +0.001 +0.20% 0.662 0.667
2020-11-23 Lunes 0.665 -0.0003 -0.05% 0.664 0.668
2020-11-24 Martes 0.671 +0.006 +0.87% 0.665 0.672
2020-11-25 Miércoles 0.669 -0.002 -0.30% 0.667 0.672
2020-11-26 Jueves 0.667 -0.001 -0.22% 0.667 0.670
2020-11-27 Viernes 0.668 +0.001 +0.10% 0.666 0.670
2020-11-30 Lunes 0.668 -0.0001 -0.01% 0.665 0.670
2020-12-01 Martes 0.663 -0.005 -0.70% 0.662 0.669
2020-12-02 Miércoles 0.663 +0.0002 +0.03% 0.659 0.666
2020-12-03 Jueves 0.663 -0.001 -0.09% 0.661 0.665
2020-12-04 Viernes 0.662 -0.001 -0.09% 0.660 0.664
2020-12-07 Lunes 0.661 -0.001 -0.20% 0.658 0.664
2020-12-08 Martes 0.659 -0.002 -0.29% 0.658 0.662
2020-12-09 Miércoles 0.662 +0.003 +0.49% 0.658 0.665
2020-12-10 Jueves 0.667 +0.005 +0.80% 0.660 0.669
2020-12-11 Viernes 0.670 +0.003 +0.39% 0.666 0.672
2020-12-14 Lunes 0.668 -0.002 -0.28% 0.668 0.673
2020-12-15 Martes 0.669 +0.001 +0.18% 0.665 0.671
2020-12-16 Miércoles 0.671 +0.001 +0.21% 0.668 0.671
2020-12-17 Jueves 0.674 +0.003 +0.49% 0.670 0.675
2020-12-18 Viernes 0.673 -0.001 -0.07% 0.671 0.675
2020-12-21 Lunes 0.672 -0.002 -0.25% 0.665 0.674
2020-12-22 Martes 0.669 -0.003 -0.39% 0.668 0.673
2020-12-23 Miércoles 0.672 +0.003 +0.46% 0.668 0.675
2020-12-24 Jueves 0.676 +0.004 +0.54% 0.672 0.678
2020-12-25 Viernes 0.676 -0.0003 -0.04% 0.675 0.678
2020-12-28 Lunes 0.674 -0.002 -0.25% 0.672 0.678
2020-12-29 Martes 0.673 -0.001 -0.19% 0.672 0.675
2020-12-30 Miércoles 0.677 +0.005 +0.67% 0.672 0.679
2020-12-31 Jueves 0.681 +0.004 +0.59% 0.677 0.683