Valor del dólar australiano en Suiza en 2020

Precio cierre Fr.0.681

Precio promedio Fr.0.647

Precio mínimo Fr.0.534

Precio máximo Fr.0.683

Al finalizar el 2020 el dólar australiano cotizó a 0.681 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.647.

En el 2020:

El precio mínimo fue de Fr.0.534 y se alcanzó el 19 de marzo.
El precio máximo fue de Fr.0.683 y se alcanzó el 31 de diciembre.
El día más bajista fue el 12 de marzo, con una caída del 3.32%.
El día más alcista fue el 1 de junio, con un alza del 1.92%.
El precio del dólar australiano subió 129 días y bajó 127 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 6 y el 14 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.679	-0.0005	-0.07%	0.678	0.681
2020-01-02	Jueves	0.679	-0.0001	-0.01%	0.677	0.680
2020-01-03	Viernes	0.675	-0.004	-0.53%	0.674	0.680
2020-01-06	Lunes	0.672	-0.004	-0.55%	0.671	0.677
2020-01-07	Martes	0.666	-0.005	-0.79%	0.665	0.673
2020-01-08	Miércoles	0.668	+0.002	+0.30%	0.662	0.670
2020-01-09	Jueves	0.667	-0.001	-0.13%	0.666	0.670
2020-01-10	Viernes	0.671	+0.004	+0.54%	0.667	0.673
2020-01-13	Lunes	0.670	-0.001	-0.13%	0.669	0.674
2020-01-14	Martes	0.667	-0.003	-0.40%	0.667	0.671
2020-01-15	Miércoles	0.665	-0.002	-0.33%	0.663	0.668
2020-01-16	Jueves	0.665	0.000	0%	0.664	0.668
2020-01-17	Viernes	0.665	0.000	0%	0.664	0.668
2020-01-20	Lunes	0.665	-0.0001	-0.02%	0.664	0.667
2020-01-21	Martes	0.663	-0.002	-0.35%	0.662	0.667
2020-01-22	Miércoles	0.662	-0.0005	-0.08%	0.662	0.666
2020-01-23	Jueves	0.663	+0.001	+0.14%	0.662	0.666
2020-01-24	Viernes	0.663	-0.0002	-0.03%	0.661	0.665
2020-01-27	Lunes	0.655	-0.008	-1.16%	0.655	0.663
2020-01-28	Martes	0.658	+0.003	+0.38%	0.652	0.658
2020-01-29	Miércoles	0.657	-0.001	-0.11%	0.656	0.661
2020-01-30	Jueves	0.651	-0.006	-0.88%	0.649	0.658
2020-01-31	Viernes	0.644	-0.007	-1.07%	0.644	0.653
2020-02-03	Lunes	0.646	+0.002	+0.28%	0.644	0.648
2020-02-04	Martes	0.653	+0.007	+1.07%	0.645	0.654
2020-02-05	Miércoles	0.656	+0.003	+0.52%	0.651	0.659
2020-02-06	Jueves	0.656	-0.001	-0.09%	0.656	0.659
2020-02-07	Viernes	0.652	-0.004	-0.53%	0.650	0.657
2020-02-10	Lunes	0.653	+0.001	+0.14%	0.650	0.656
2020-02-11	Martes	0.655	+0.002	+0.28%	0.653	0.659
2020-02-12	Miércoles	0.659	+0.004	+0.60%	0.655	0.659
2020-02-13	Jueves	0.658	-0.001	-0.17%	0.656	0.660
2020-02-14	Viernes	0.659	+0.001	+0.21%	0.657	0.660
2020-02-17	Lunes	0.658	-0.001	-0.14%	0.658	0.662
2020-02-18	Martes	0.657	-0.001	-0.18%	0.654	0.659
2020-02-19	Miércoles	0.657	-0.001	-0.08%	0.656	0.660
2020-02-20	Jueves	0.651	-0.006	-0.88%	0.650	0.658
2020-02-21	Viernes	0.648	-0.003	-0.41%	0.647	0.652
2020-02-24	Lunes	0.646	-0.002	-0.28%	0.645	0.648
2020-02-25	Martes	0.645	-0.002	-0.26%	0.643	0.649
2020-02-26	Miércoles	0.639	-0.005	-0.85%	0.639	0.646
2020-02-27	Jueves	0.636	-0.004	-0.56%	0.635	0.640
2020-02-28	Viernes	0.628	-0.007	-1.15%	0.623	0.638
2020-03-02	Lunes	0.627	-0.001	-0.16%	0.622	0.634
2020-03-03	Martes	0.629	+0.002	+0.32%	0.623	0.635
2020-03-04	Miércoles	0.634	+0.005	+0.75%	0.628	0.635
2020-03-05	Jueves	0.625	-0.009	-1.37%	0.624	0.635
2020-03-06	Viernes	0.623	-0.002	-0.30%	0.618	0.627
2020-03-09	Lunes	0.609	-0.014	-2.26%	0.582	0.623
2020-03-10	Martes	0.611	+0.002	+0.34%	0.603	0.616
2020-03-11	Miércoles	0.609	-0.003	-0.43%	0.606	0.613
2020-03-12	Jueves	0.589	-0.020	-3.32%	0.587	0.611
2020-03-13	Viernes	0.587	-0.002	-0.25%	0.584	0.602
2020-03-16	Lunes	0.579	-0.008	-1.33%	0.575	0.596
2020-03-17	Martes	0.576	-0.003	-0.50%	0.573	0.584
2020-03-18	Miércoles	0.559	-0.018	-3.05%	0.556	0.579
2020-03-19	Jueves	0.566	+0.007	+1.31%	0.534	0.584
2020-03-20	Viernes	0.572	+0.006	+1.06%	0.560	0.586
2020-03-23	Lunes	0.574	+0.002	+0.30%	0.562	0.574
2020-03-24	Martes	0.585	+0.011	+1.92%	0.572	0.586
2020-03-25	Miércoles	0.582	-0.003	-0.48%	0.581	0.595
2020-03-26	Jueves	0.584	+0.002	+0.40%	0.573	0.587
2020-03-27	Viernes	0.586	+0.002	+0.38%	0.580	0.591
2020-03-30	Lunes	0.591	+0.005	+0.80%	0.583	0.593
2020-03-31	Martes	0.590	-0.002	-0.27%	0.585	0.597
2020-04-01	Miércoles	0.586	-0.004	-0.59%	0.584	0.597
2020-04-02	Jueves	0.590	+0.004	+0.67%	0.583	0.591
2020-04-03	Viernes	0.586	-0.004	-0.64%	0.584	0.592
2020-04-06	Lunes	0.596	+0.010	+1.62%	0.585	0.597
2020-04-07	Martes	0.598	+0.002	+0.39%	0.595	0.603
2020-04-08	Miércoles	0.605	+0.008	+1.25%	0.594	0.606
2020-04-09	Jueves	0.612	+0.007	+1.09%	0.603	0.614
2020-04-10	Viernes	0.613	+0.001	+0.18%	0.610	0.615
2020-04-13	Lunes	0.617	+0.004	+0.64%	0.611	0.620
2020-04-14	Martes	0.618	+0.001	+0.21%	0.614	0.621
2020-04-15	Miércoles	0.609	-0.009	-1.46%	0.608	0.619
2020-04-16	Jueves	0.614	+0.005	+0.77%	0.606	0.614
2020-04-17	Viernes	0.615	+0.001	+0.16%	0.613	0.619
2020-04-20	Lunes	0.613	-0.002	-0.33%	0.613	0.618
2020-04-21	Martes	0.609	-0.004	-0.69%	0.607	0.615
2020-04-22	Miércoles	0.614	+0.005	+0.89%	0.609	0.616
2020-04-23	Jueves	0.622	+0.007	+1.19%	0.611	0.624
2020-04-24	Viernes	0.621	-0.0003	-0.05%	0.619	0.623
2020-04-27	Lunes	0.630	+0.009	+1.48%	0.620	0.631
2020-04-28	Martes	0.633	+0.002	+0.38%	0.628	0.635
2020-04-29	Miércoles	0.638	+0.005	+0.84%	0.632	0.639
2020-04-30	Jueves	0.628	-0.010	-1.54%	0.628	0.640
2020-05-01	Viernes	0.617	-0.012	-1.83%	0.616	0.629
2020-05-04	Lunes	0.620	+0.003	+0.52%	0.613	0.621
2020-05-05	Martes	0.625	+0.005	+0.85%	0.620	0.629
2020-05-06	Miércoles	0.624	-0.001	-0.22%	0.623	0.628
2020-05-07	Jueves	0.631	+0.007	+1.20%	0.622	0.634
2020-05-08	Viernes	0.634	+0.002	+0.36%	0.632	0.636
2020-05-11	Lunes	0.631	-0.003	-0.39%	0.628	0.637
2020-05-12	Martes	0.627	-0.004	-0.67%	0.627	0.634
2020-05-13	Miércoles	0.627	+0.0003	+0.05%	0.625	0.632
2020-05-14	Jueves	0.629	+0.001	+0.22%	0.624	0.630
2020-05-15	Viernes	0.623	-0.006	-0.89%	0.623	0.630
2020-05-18	Lunes	0.633	+0.010	+1.62%	0.623	0.636
2020-05-19	Martes	0.635	+0.002	+0.25%	0.633	0.639
2020-05-20	Miércoles	0.637	+0.002	+0.27%	0.632	0.638
2020-05-21	Jueves	0.637	+0.0004	+0.06%	0.633	0.639
2020-05-22	Viernes	0.635	-0.002	-0.38%	0.632	0.639
2020-05-25	Lunes	0.636	+0.002	+0.25%	0.633	0.636
2020-05-26	Martes	0.642	+0.006	+0.94%	0.635	0.645
2020-05-27	Miércoles	0.641	-0.001	-0.17%	0.637	0.648
2020-05-28	Jueves	0.640	-0.001	-0.20%	0.638	0.645
2020-05-29	Viernes	0.641	+0.001	+0.16%	0.637	0.643
2020-06-01	Lunes	0.653	+0.012	+1.92%	0.639	0.654
2020-06-02	Martes	0.663	+0.010	+1.58%	0.651	0.664
2020-06-03	Miércoles	0.665	+0.002	+0.27%	0.661	0.671
2020-06-04	Jueves	0.663	-0.002	-0.29%	0.660	0.668
2020-06-05	Viernes	0.671	+0.007	+1.12%	0.662	0.674
2020-06-08	Lunes	0.672	+0.002	+0.22%	0.666	0.674
2020-06-09	Martes	0.662	-0.011	-1.58%	0.659	0.674
2020-06-10	Miércoles	0.661	-0.001	-0.11%	0.659	0.666
2020-06-11	Jueves	0.647	-0.014	-2.09%	0.644	0.662
2020-06-12	Viernes	0.654	+0.006	+1.00%	0.642	0.655
2020-06-15	Lunes	0.657	+0.003	+0.47%	0.646	0.657
2020-06-16	Martes	0.655	-0.001	-0.18%	0.650	0.662
2020-06-17	Miércoles	0.653	-0.002	-0.38%	0.652	0.659
2020-06-18	Jueves	0.652	-0.001	-0.17%	0.649	0.655
2020-06-19	Viernes	0.651	-0.001	-0.18%	0.650	0.656
2020-06-22	Lunes	0.654	+0.004	+0.55%	0.648	0.656
2020-06-23	Martes	0.654	+0.0002	+0.03%	0.651	0.659
2020-06-24	Miércoles	0.651	-0.003	-0.53%	0.650	0.658
2020-06-25	Jueves	0.653	+0.002	+0.31%	0.650	0.654
2020-06-26	Viernes	0.650	-0.003	-0.40%	0.649	0.654
2020-06-29	Lunes	0.653	+0.003	+0.38%	0.649	0.654
2020-06-30	Martes	0.654	+0.001	+0.14%	0.650	0.655
2020-07-01	Miércoles	0.654	+0.0001	+0.02%	0.652	0.657
2020-07-02	Jueves	0.654	+0.0004	+0.06%	0.653	0.656
2020-07-03	Viernes	0.656	+0.002	+0.28%	0.654	0.657
2020-07-06	Lunes	0.657	+0.001	+0.12%	0.654	0.658
2020-07-07	Martes	0.654	-0.002	-0.37%	0.654	0.659
2020-07-08	Miércoles	0.655	+0.001	+0.09%	0.652	0.656
2020-07-09	Jueves	0.655	-0.001	-0.08%	0.653	0.656
2020-07-10	Viernes	0.654	-0.001	-0.12%	0.652	0.656
2020-07-13	Lunes	0.653	-0.0004	-0.06%	0.653	0.658
2020-07-14	Martes	0.655	+0.002	+0.29%	0.651	0.656
2020-07-15	Miércoles	0.662	+0.006	+0.96%	0.655	0.663
2020-07-16	Jueves	0.659	-0.003	-0.41%	0.658	0.663
2020-07-17	Viernes	0.656	-0.002	-0.36%	0.656	0.661
2020-07-20	Lunes	0.658	+0.002	+0.29%	0.655	0.659
2020-07-21	Martes	0.665	+0.006	+0.99%	0.658	0.667
2020-07-22	Miércoles	0.664	-0.001	-0.20%	0.663	0.669
2020-07-23	Jueves	0.657	-0.007	-1.02%	0.657	0.665
2020-07-24	Viernes	0.654	-0.003	-0.44%	0.653	0.659
2020-07-27	Lunes	0.658	+0.004	+0.57%	0.653	0.659
2020-07-28	Martes	0.657	-0.001	-0.09%	0.654	0.661
2020-07-29	Miércoles	0.656	-0.001	-0.18%	0.655	0.660
2020-07-30	Jueves	0.654	-0.002	-0.32%	0.650	0.657
2020-07-31	Viernes	0.652	-0.002	-0.26%	0.651	0.656
2020-08-03	Lunes	0.654	+0.002	+0.28%	0.650	0.656
2020-08-04	Martes	0.654	0.000	0%	0.651	0.656
2020-08-05	Miércoles	0.653	-0.0005	-0.08%	0.653	0.657
2020-08-06	Jueves	0.658	+0.005	+0.73%	0.652	0.659
2020-08-07	Viernes	0.653	-0.005	-0.78%	0.653	0.660
2020-08-10	Lunes	0.655	+0.002	+0.26%	0.652	0.658
2020-08-11	Martes	0.655	+0.0001	+0.02%	0.654	0.658
2020-08-12	Miércoles	0.653	-0.002	-0.26%	0.651	0.656
2020-08-13	Jueves	0.650	-0.003	-0.43%	0.650	0.655
2020-08-14	Viernes	0.652	+0.002	+0.25%	0.649	0.653
2020-08-17	Lunes	0.654	+0.002	+0.32%	0.651	0.655
2020-08-18	Martes	0.654	+0.0004	+0.06%	0.652	0.656
2020-08-19	Miércoles	0.657	+0.003	+0.43%	0.654	0.661
2020-08-20	Jueves	0.653	-0.004	-0.67%	0.650	0.658
2020-08-21	Viernes	0.653	0.000	0%	0.652	0.655
2020-08-24	Lunes	0.653	+0.0002	+0.03%	0.652	0.655
2020-08-25	Martes	0.653	0.000	0%	0.650	0.655
2020-08-26	Miércoles	0.657	+0.004	+0.57%	0.653	0.658
2020-08-27	Jueves	0.660	+0.003	+0.46%	0.656	0.660
2020-08-28	Viernes	0.666	+0.006	+0.92%	0.659	0.666
2020-08-31	Lunes	0.666	+0.001	+0.09%	0.663	0.668
2020-09-01	Martes	0.670	+0.004	+0.59%	0.666	0.671
2020-09-02	Miércoles	0.668	-0.002	-0.33%	0.665	0.671
2020-09-03	Jueves	0.661	-0.007	-1.02%	0.661	0.669
2020-09-04	Viernes	0.665	+0.004	+0.56%	0.660	0.666
2020-09-07	Lunes	0.666	+0.001	+0.20%	0.664	0.668
2020-09-08	Martes	0.662	-0.004	-0.65%	0.661	0.670
2020-09-09	Miércoles	0.664	+0.002	+0.36%	0.660	0.666
2020-09-10	Jueves	0.661	-0.004	-0.56%	0.660	0.665
2020-09-11	Viernes	0.662	+0.001	+0.17%	0.660	0.665
2020-09-14	Lunes	0.662	-0.0001	-0.02%	0.659	0.663
2020-09-15	Martes	0.663	+0.001	+0.20%	0.660	0.666
2020-09-16	Miércoles	0.664	+0.001	+0.20%	0.662	0.667
2020-09-17	Jueves	0.664	-0.0001	-0.02%	0.662	0.666
2020-09-18	Viernes	0.665	+0.0004	+0.06%	0.663	0.666
2020-09-21	Lunes	0.660	-0.004	-0.62%	0.659	0.667
2020-09-22	Martes	0.659	-0.001	-0.17%	0.658	0.662
2020-09-23	Miércoles	0.654	-0.006	-0.88%	0.653	0.661
2020-09-24	Jueves	0.653	-0.001	-0.11%	0.649	0.655
2020-09-25	Viernes	0.652	-0.0004	-0.06%	0.651	0.657
2020-09-28	Lunes	0.654	+0.001	+0.18%	0.651	0.657
2020-09-29	Martes	0.655	+0.002	+0.23%	0.654	0.659
2020-09-30	Miércoles	0.660	+0.004	+0.67%	0.654	0.662
2020-10-01	Jueves	0.660	+0.0001	+0.02%	0.658	0.662
2020-10-02	Viernes	0.660	0.000	0%	0.656	0.661
2020-10-05	Lunes	0.657	-0.002	-0.38%	0.657	0.661
2020-10-06	Martes	0.652	-0.005	-0.79%	0.651	0.659
2020-10-07	Miércoles	0.655	+0.003	+0.43%	0.651	0.656
2020-10-08	Jueves	0.657	+0.002	+0.34%	0.653	0.659
2020-10-09	Viernes	0.659	+0.002	+0.29%	0.656	0.660
2020-10-12	Lunes	0.655	-0.004	-0.55%	0.655	0.660
2020-10-13	Martes	0.655	-0.0001	-0.02%	0.652	0.656
2020-10-14	Miércoles	0.655	-0.001	-0.09%	0.653	0.657
2020-10-15	Jueves	0.649	-0.006	-0.87%	0.645	0.655
2020-10-16	Viernes	0.648	-0.001	-0.20%	0.646	0.649
2020-10-19	Lunes	0.643	-0.004	-0.66%	0.642	0.651
2020-10-20	Martes	0.639	-0.004	-0.64%	0.637	0.644
2020-10-21	Miércoles	0.644	+0.005	+0.80%	0.639	0.645
2020-10-22	Jueves	0.645	+0.001	+0.19%	0.642	0.646
2020-10-23	Viernes	0.645	-0.0003	-0.05%	0.643	0.648
2020-10-26	Lunes	0.646	+0.001	+0.19%	0.643	0.648
2020-10-27	Martes	0.648	+0.001	+0.20%	0.646	0.649
2020-10-28	Miércoles	0.641	-0.006	-0.97%	0.641	0.651
2020-10-29	Jueves	0.643	+0.002	+0.30%	0.640	0.645
2020-10-30	Viernes	0.644	+0.001	+0.14%	0.641	0.647
2020-11-02	Lunes	0.648	+0.004	+0.65%	0.641	0.649
2020-11-03	Martes	0.653	+0.005	+0.69%	0.645	0.655
2020-11-04	Miércoles	0.655	+0.002	+0.26%	0.647	0.657
2020-11-05	Jueves	0.658	+0.004	+0.58%	0.652	0.660
2020-11-06	Viernes	0.653	-0.005	-0.79%	0.652	0.660
2020-11-09	Lunes	0.665	+0.012	+1.84%	0.653	0.667
2020-11-10	Martes	0.667	+0.002	+0.24%	0.663	0.668
2020-11-11	Miércoles	0.668	+0.001	+0.13%	0.665	0.670
2020-11-12	Jueves	0.662	-0.006	-0.91%	0.661	0.669
2020-11-13	Viernes	0.663	+0.002	+0.27%	0.660	0.664
2020-11-16	Lunes	0.668	+0.005	+0.69%	0.662	0.669
2020-11-17	Martes	0.665	-0.003	-0.45%	0.664	0.669
2020-11-18	Miércoles	0.665	+0.0005	+0.08%	0.663	0.667
2020-11-19	Jueves	0.664	-0.002	-0.24%	0.662	0.666
2020-11-20	Viernes	0.665	+0.001	+0.20%	0.662	0.667
2020-11-23	Lunes	0.665	-0.0003	-0.05%	0.664	0.668
2020-11-24	Martes	0.671	+0.006	+0.87%	0.665	0.672
2020-11-25	Miércoles	0.669	-0.002	-0.30%	0.667	0.672
2020-11-26	Jueves	0.667	-0.001	-0.22%	0.667	0.670
2020-11-27	Viernes	0.668	+0.001	+0.10%	0.666	0.670
2020-11-30	Lunes	0.668	-0.0001	-0.01%	0.665	0.670
2020-12-01	Martes	0.663	-0.005	-0.70%	0.662	0.669
2020-12-02	Miércoles	0.663	+0.0002	+0.03%	0.659	0.666
2020-12-03	Jueves	0.663	-0.001	-0.09%	0.661	0.665
2020-12-04	Viernes	0.662	-0.001	-0.09%	0.660	0.664
2020-12-07	Lunes	0.661	-0.001	-0.20%	0.658	0.664
2020-12-08	Martes	0.659	-0.002	-0.29%	0.658	0.662
2020-12-09	Miércoles	0.662	+0.003	+0.49%	0.658	0.665
2020-12-10	Jueves	0.667	+0.005	+0.80%	0.660	0.669
2020-12-11	Viernes	0.670	+0.003	+0.39%	0.666	0.672
2020-12-14	Lunes	0.668	-0.002	-0.28%	0.668	0.673
2020-12-15	Martes	0.669	+0.001	+0.18%	0.665	0.671
2020-12-16	Miércoles	0.671	+0.001	+0.21%	0.668	0.671
2020-12-17	Jueves	0.674	+0.003	+0.49%	0.670	0.675
2020-12-18	Viernes	0.673	-0.001	-0.07%	0.671	0.675
2020-12-21	Lunes	0.672	-0.002	-0.25%	0.665	0.674
2020-12-22	Martes	0.669	-0.003	-0.39%	0.668	0.673
2020-12-23	Miércoles	0.672	+0.003	+0.46%	0.668	0.675
2020-12-24	Jueves	0.676	+0.004	+0.54%	0.672	0.678
2020-12-25	Viernes	0.676	-0.0003	-0.04%	0.675	0.678
2020-12-28	Lunes	0.674	-0.002	-0.25%	0.672	0.678
2020-12-29	Martes	0.673	-0.001	-0.19%	0.672	0.675
2020-12-30	Miércoles	0.677	+0.005	+0.67%	0.672	0.679
2020-12-31	Jueves	0.681	+0.004	+0.59%	0.677	0.683