Valor del dólar australiano en Suiza en 2021

Precio cierre Fr.0.662
Precio promedio Fr.0.686
Precio mínimo Fr.0.641
Precio máximo Fr.0.726

Al finalizar el 2021 el dólar australiano cotizó a 0.662 francos suizos. El precio bajó 0.0196 francos (-2.87%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de Fr.0.686.

En el 2021:

  • El precio mínimo fue de Fr.0.641 y se alcanzó el 6 de diciembre.
  • El precio máximo fue de Fr.0.726 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.2%.
  • El día más alcista fue el 1 de marzo, con un alza del 1.56%.
  • El precio del dólar australiano subió 128 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 11 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.682 +0.001 +0.13% 0.681 0.691
2021-01-04 Lunes 0.675 -0.007 -0.97% 0.673 0.683
2021-01-05 Martes 0.681 +0.006 +0.87% 0.675 0.683
2021-01-06 Miércoles 0.685 +0.004 +0.59% 0.680 0.687
2021-01-07 Jueves 0.688 +0.002 +0.34% 0.683 0.688
2021-01-08 Viernes 0.687 -0.0005 -0.07% 0.686 0.690
2021-01-11 Lunes 0.685 -0.002 -0.25% 0.683 0.689
2021-01-12 Martes 0.689 +0.003 +0.48% 0.685 0.690
2021-01-13 Miércoles 0.686 -0.002 -0.33% 0.686 0.690
2021-01-14 Jueves 0.691 +0.004 +0.63% 0.686 0.692
2021-01-15 Viernes 0.686 -0.005 -0.67% 0.683 0.692
2021-01-18 Lunes 0.684 -0.002 -0.31% 0.683 0.688
2021-01-19 Martes 0.684 -0.0003 -0.04% 0.683 0.688
2021-01-20 Miércoles 0.689 +0.005 +0.79% 0.683 0.691
2021-01-21 Jueves 0.687 -0.002 -0.28% 0.686 0.691
2021-01-22 Viernes 0.683 -0.004 -0.60% 0.682 0.688
2021-01-25 Lunes 0.685 +0.002 +0.23% 0.682 0.686
2021-01-26 Martes 0.687 +0.002 +0.28% 0.682 0.688
2021-01-27 Miércoles 0.681 -0.006 -0.83% 0.680 0.688
2021-01-28 Jueves 0.682 +0.002 +0.24% 0.675 0.683
2021-01-29 Viernes 0.680 -0.002 -0.29% 0.679 0.684
2021-02-01 Lunes 0.683 +0.003 +0.43% 0.678 0.686
2021-02-02 Martes 0.683 -0.001 -0.12% 0.680 0.687
2021-02-03 Miércoles 0.685 +0.002 +0.32% 0.682 0.686
2021-02-04 Jueves 0.687 +0.003 +0.37% 0.685 0.689
2021-02-05 Viernes 0.690 +0.003 +0.41% 0.686 0.691
2021-02-08 Lunes 0.692 +0.002 +0.28% 0.688 0.694
2021-02-09 Martes 0.690 -0.002 -0.23% 0.689 0.694
2021-02-10 Miércoles 0.687 -0.003 -0.45% 0.687 0.691
2021-02-11 Jueves 0.690 +0.002 +0.36% 0.687 0.692
2021-02-12 Viernes 0.691 +0.001 +0.20% 0.688 0.693
2021-02-15 Lunes 0.692 +0.001 +0.19% 0.691 0.694
2021-02-16 Martes 0.692 -0.0004 -0.06% 0.691 0.694
2021-02-17 Miércoles 0.696 +0.004 +0.62% 0.691 0.697
2021-02-18 Jueves 0.696 -0.001 -0.09% 0.694 0.698
2021-02-19 Viernes 0.705 +0.010 +1.37% 0.696 0.706
2021-02-22 Lunes 0.709 +0.004 +0.57% 0.704 0.710
2021-02-23 Martes 0.716 +0.007 +0.94% 0.708 0.717
2021-02-24 Miércoles 0.722 +0.006 +0.85% 0.715 0.723
2021-02-25 Jueves 0.712 -0.010 -1.40% 0.712 0.726
2021-02-26 Viernes 0.700 -0.012 -1.70% 0.700 0.714
2021-03-01 Lunes 0.711 +0.011 +1.56% 0.698 0.713
2021-03-02 Martes 0.715 +0.004 +0.63% 0.708 0.717
2021-03-03 Miércoles 0.715 -0.0001 -0.01% 0.714 0.718
2021-03-04 Jueves 0.717 +0.002 +0.31% 0.713 0.723
2021-03-05 Viernes 0.716 -0.002 -0.25% 0.709 0.718
2021-03-08 Lunes 0.716 +0.001 +0.11% 0.713 0.719
2021-03-09 Martes 0.715 -0.001 -0.15% 0.714 0.720
2021-03-10 Miércoles 0.719 +0.004 +0.53% 0.713 0.720
2021-03-11 Jueves 0.720 +0.001 +0.10% 0.718 0.723
2021-03-12 Viernes 0.722 +0.002 +0.31% 0.719 0.722
2021-03-15 Lunes 0.719 -0.003 -0.40% 0.716 0.722
2021-03-16 Martes 0.716 -0.003 -0.42% 0.715 0.720
2021-03-17 Miércoles 0.719 +0.003 +0.41% 0.714 0.720
2021-03-18 Jueves 0.719 0.000 0% 0.719 0.724
2021-03-19 Viernes 0.719 +0.001 +0.07% 0.717 0.721
2021-03-22 Lunes 0.715 -0.004 -0.61% 0.714 0.719
2021-03-23 Martes 0.712 -0.003 -0.45% 0.709 0.717
2021-03-24 Miércoles 0.709 -0.002 -0.35% 0.709 0.714
2021-03-25 Jueves 0.712 +0.003 +0.44% 0.709 0.713
2021-03-26 Viernes 0.717 +0.004 +0.63% 0.712 0.718
2021-03-29 Lunes 0.717 -0.0004 -0.06% 0.715 0.720
2021-03-30 Martes 0.715 -0.001 -0.15% 0.715 0.720
2021-03-31 Miércoles 0.717 +0.001 +0.17% 0.715 0.719
2021-04-01 Jueves 0.718 +0.001 +0.13% 0.712 0.719
2021-04-02 Viernes 0.717 -0.001 -0.13% 0.716 0.719
2021-04-05 Lunes 0.716 -0.0003 -0.04% 0.716 0.720
2021-04-06 Martes 0.713 -0.003 -0.43% 0.713 0.718
2021-04-07 Miércoles 0.708 -0.006 -0.79% 0.707 0.716
2021-04-08 Jueves 0.708 0.000 0% 0.706 0.710
2021-04-09 Viernes 0.705 -0.003 -0.40% 0.702 0.708
2021-04-12 Lunes 0.703 -0.002 -0.24% 0.702 0.707
2021-04-13 Martes 0.703 +0.0003 +0.04% 0.702 0.706
2021-04-14 Miércoles 0.712 +0.009 +1.25% 0.702 0.714
2021-04-15 Jueves 0.715 +0.003 +0.39% 0.712 0.717
2021-04-16 Viernes 0.711 -0.004 -0.50% 0.711 0.716
2021-04-19 Lunes 0.710 -0.002 -0.22% 0.709 0.713
2021-04-20 Martes 0.707 -0.002 -0.34% 0.707 0.715
2021-04-21 Miércoles 0.711 +0.003 +0.48% 0.706 0.712
2021-04-22 Jueves 0.706 -0.004 -0.62% 0.706 0.712
2021-04-23 Viernes 0.707 +0.001 +0.14% 0.706 0.710
2021-04-26 Lunes 0.713 +0.005 +0.78% 0.707 0.715
2021-04-27 Martes 0.709 -0.004 -0.52% 0.709 0.714
2021-04-28 Miércoles 0.708 -0.001 -0.14% 0.707 0.711
2021-04-29 Jueves 0.706 -0.003 -0.38% 0.705 0.710
2021-04-30 Viernes 0.705 -0.001 -0.11% 0.703 0.708
2021-05-03 Lunes 0.707 +0.002 +0.31% 0.704 0.708
2021-05-04 Martes 0.704 -0.003 -0.42% 0.701 0.709
2021-05-05 Miércoles 0.707 +0.003 +0.45% 0.704 0.708
2021-05-06 Jueves 0.706 -0.001 -0.18% 0.703 0.709
2021-05-07 Viernes 0.707 +0.001 +0.11% 0.704 0.709
2021-05-10 Lunes 0.706 -0.001 -0.14% 0.705 0.711
2021-05-11 Martes 0.708 +0.003 +0.38% 0.704 0.709
2021-05-12 Miércoles 0.702 -0.006 -0.85% 0.701 0.709
2021-05-13 Jueves 0.700 -0.002 -0.30% 0.698 0.704
2021-05-14 Viernes 0.700 +0.0001 +0.01% 0.698 0.703
2021-05-17 Lunes 0.701 +0.001 +0.13% 0.697 0.703
2021-05-18 Martes 0.699 -0.002 -0.27% 0.698 0.704
2021-05-19 Miércoles 0.698 -0.001 -0.14% 0.697 0.700
2021-05-20 Jueves 0.698 -0.001 -0.11% 0.697 0.701
2021-05-21 Viernes 0.694 -0.004 -0.50% 0.693 0.699
2021-05-24 Lunes 0.695 +0.001 +0.20% 0.692 0.696
2021-05-25 Martes 0.694 -0.001 -0.20% 0.693 0.696
2021-05-26 Miércoles 0.695 +0.001 +0.13% 0.693 0.698
2021-05-27 Jueves 0.694 -0.0005 -0.07% 0.693 0.698
2021-05-28 Viernes 0.694 -0.001 -0.07% 0.693 0.696
2021-05-31 Lunes 0.695 +0.001 +0.20% 0.693 0.697
2021-06-01 Martes 0.695 +0.0001 +0.01% 0.694 0.698
2021-06-02 Miércoles 0.696 +0.0004 +0.06% 0.693 0.697
2021-06-03 Jueves 0.692 -0.004 -0.57% 0.692 0.697
2021-06-04 Viernes 0.696 +0.004 +0.56% 0.691 0.697
2021-06-07 Lunes 0.696 +0.0001 +0.01% 0.695 0.699
2021-06-08 Martes 0.694 -0.002 -0.26% 0.693 0.697
2021-06-09 Miércoles 0.692 -0.002 -0.26% 0.692 0.696
2021-06-10 Jueves 0.693 +0.001 +0.16% 0.692 0.696
2021-06-11 Viernes 0.692 -0.001 -0.20% 0.691 0.696
2021-06-14 Lunes 0.694 +0.002 +0.27% 0.691 0.695
2021-06-15 Martes 0.690 -0.004 -0.55% 0.690 0.694
2021-06-16 Miércoles 0.691 +0.001 +0.20% 0.689 0.694
2021-06-17 Jueves 0.693 +0.001 +0.17% 0.691 0.696
2021-06-18 Viernes 0.690 -0.003 -0.42% 0.690 0.694
2021-06-21 Lunes 0.692 +0.002 +0.26% 0.688 0.694
2021-06-22 Martes 0.693 +0.002 +0.25% 0.689 0.694
2021-06-23 Miércoles 0.696 +0.003 +0.39% 0.693 0.696
2021-06-24 Jueves 0.696 -0.0003 -0.04% 0.695 0.697
2021-06-25 Viernes 0.696 +0.0004 +0.06% 0.695 0.698
2021-06-28 Lunes 0.696 -0.0004 -0.06% 0.695 0.699
2021-06-29 Martes 0.692 -0.004 -0.59% 0.691 0.697
2021-06-30 Miércoles 0.694 +0.002 +0.29% 0.691 0.695
2021-07-01 Jueves 0.691 -0.003 -0.36% 0.691 0.695
2021-07-02 Viernes 0.693 +0.002 +0.26% 0.690 0.694
2021-07-05 Lunes 0.694 +0.001 +0.19% 0.692 0.695
2021-07-06 Martes 0.693 -0.001 -0.20% 0.692 0.701
2021-07-07 Miércoles 0.692 -0.0005 -0.07% 0.691 0.696
2021-07-08 Jueves 0.680 -0.012 -1.76% 0.678 0.693
2021-07-09 Viernes 0.684 +0.004 +0.59% 0.678 0.685
2021-07-12 Lunes 0.684 -0.0001 -0.01% 0.682 0.686
2021-07-13 Martes 0.684 +0.0001 +0.01% 0.683 0.686
2021-07-14 Miércoles 0.684 +0.0003 +0.04% 0.683 0.687
2021-07-15 Jueves 0.682 -0.003 -0.41% 0.681 0.685
2021-07-16 Viernes 0.680 -0.001 -0.16% 0.680 0.684
2021-07-19 Lunes 0.674 -0.006 -0.96% 0.672 0.682
2021-07-20 Martes 0.676 +0.002 +0.24% 0.672 0.676
2021-07-21 Miércoles 0.675 -0.0004 -0.06% 0.672 0.676
2021-07-22 Jueves 0.678 +0.003 +0.41% 0.674 0.679
2021-07-23 Viernes 0.677 -0.001 -0.13% 0.677 0.681
2021-07-26 Lunes 0.676 -0.001 -0.16% 0.673 0.679
2021-07-27 Martes 0.673 -0.003 -0.44% 0.672 0.677
2021-07-28 Miércoles 0.671 -0.002 -0.27% 0.670 0.675
2021-07-29 Jueves 0.670 -0.001 -0.16% 0.669 0.673
2021-07-30 Viernes 0.665 -0.005 -0.76% 0.664 0.671
2021-08-02 Lunes 0.666 +0.001 +0.23% 0.664 0.668
2021-08-03 Martes 0.668 +0.002 +0.26% 0.665 0.671
2021-08-04 Miércoles 0.669 +0.001 +0.15% 0.668 0.672
2021-08-05 Jueves 0.672 +0.003 +0.40% 0.668 0.673
2021-08-06 Viernes 0.672 +0.001 +0.09% 0.670 0.674
2021-08-09 Lunes 0.675 +0.003 +0.39% 0.671 0.676
2021-08-10 Martes 0.678 +0.003 +0.46% 0.673 0.679
2021-08-11 Miércoles 0.680 +0.001 +0.22% 0.676 0.681
2021-08-12 Jueves 0.677 -0.002 -0.37% 0.677 0.680
2021-08-13 Viernes 0.675 -0.003 -0.37% 0.674 0.678
2021-08-16 Lunes 0.669 -0.005 -0.82% 0.667 0.676
2021-08-17 Martes 0.663 -0.006 -0.91% 0.662 0.670
2021-08-18 Miércoles 0.663 -0.0001 -0.02% 0.662 0.665
2021-08-19 Jueves 0.657 -0.006 -0.97% 0.654 0.665
2021-08-20 Viernes 0.654 -0.002 -0.34% 0.651 0.658
2021-08-23 Lunes 0.658 +0.003 +0.49% 0.652 0.660
2021-08-24 Martes 0.662 +0.005 +0.68% 0.657 0.663
2021-08-25 Miércoles 0.665 +0.003 +0.39% 0.661 0.665
2021-08-26 Jueves 0.664 -0.001 -0.12% 0.663 0.667
2021-08-27 Viernes 0.666 +0.002 +0.35% 0.663 0.668
2021-08-30 Lunes 0.669 +0.003 +0.39% 0.664 0.670
2021-08-31 Martes 0.669 +0.001 +0.09% 0.666 0.672
2021-09-01 Miércoles 0.674 +0.004 +0.67% 0.669 0.675
2021-09-02 Jueves 0.676 +0.003 +0.37% 0.673 0.679
2021-09-03 Viernes 0.681 +0.005 +0.74% 0.676 0.684
2021-09-06 Lunes 0.681 -0.001 -0.12% 0.679 0.683
2021-09-07 Martes 0.679 -0.001 -0.22% 0.676 0.683
2021-09-08 Miércoles 0.679 0.000 0% 0.676 0.681
2021-09-09 Jueves 0.675 -0.004 -0.54% 0.675 0.680
2021-09-10 Viernes 0.675 -0.001 -0.07% 0.675 0.680
2021-09-13 Lunes 0.679 +0.004 +0.65% 0.674 0.680
2021-09-14 Martes 0.673 -0.006 -0.85% 0.672 0.680
2021-09-15 Miércoles 0.674 +0.001 +0.15% 0.671 0.675
2021-09-16 Jueves 0.676 +0.002 +0.25% 0.673 0.678
2021-09-17 Viernes 0.677 +0.001 +0.18% 0.676 0.679
2021-09-20 Lunes 0.673 -0.005 -0.71% 0.671 0.678
2021-09-21 Martes 0.668 -0.005 -0.73% 0.666 0.675
2021-09-22 Miércoles 0.671 +0.003 +0.51% 0.667 0.673
2021-09-23 Jueves 0.674 +0.003 +0.46% 0.669 0.675
2021-09-24 Viernes 0.671 -0.003 -0.42% 0.669 0.677
2021-09-27 Lunes 0.674 +0.003 +0.45% 0.669 0.676
2021-09-28 Martes 0.672 -0.002 -0.28% 0.671 0.678
2021-09-29 Miércoles 0.671 -0.002 -0.25% 0.669 0.675
2021-09-30 Jueves 0.673 +0.002 +0.36% 0.670 0.677
2021-10-01 Viernes 0.676 +0.002 +0.36% 0.669 0.677
2021-10-04 Lunes 0.673 -0.002 -0.33% 0.672 0.678
2021-10-05 Martes 0.676 +0.003 +0.46% 0.672 0.677
2021-10-06 Miércoles 0.674 -0.002 -0.31% 0.672 0.677
2021-10-07 Jueves 0.679 +0.005 +0.73% 0.674 0.680
2021-10-08 Viernes 0.677 -0.002 -0.28% 0.677 0.681
2021-10-11 Lunes 0.682 +0.004 +0.66% 0.676 0.683
2021-10-12 Martes 0.684 +0.002 +0.31% 0.680 0.686
2021-10-13 Miércoles 0.682 -0.002 -0.29% 0.681 0.685
2021-10-14 Jueves 0.685 +0.003 +0.40% 0.681 0.686
2021-10-15 Viernes 0.685 +0.0002 +0.03% 0.684 0.687
2021-10-18 Lunes 0.685 -0.0003 -0.04% 0.681 0.687
2021-10-19 Martes 0.689 +0.005 +0.70% 0.684 0.691
2021-10-20 Miércoles 0.691 +0.001 +0.17% 0.689 0.693
2021-10-21 Jueves 0.686 -0.005 -0.72% 0.685 0.694
2021-10-22 Viernes 0.684 -0.002 -0.28% 0.683 0.689
2021-10-25 Lunes 0.689 +0.005 +0.79% 0.683 0.690
2021-10-26 Martes 0.690 +0.001 +0.16% 0.688 0.692
2021-10-27 Miércoles 0.690 -0.0003 -0.04% 0.687 0.693
2021-10-28 Jueves 0.688 -0.002 -0.29% 0.687 0.692
2021-10-29 Viernes 0.689 +0.001 +0.12% 0.685 0.689
2021-11-01 Lunes 0.684 -0.005 -0.68% 0.683 0.690
2021-11-02 Martes 0.679 -0.005 -0.69% 0.678 0.686
2021-11-03 Miércoles 0.679 -0.001 -0.07% 0.677 0.681
2021-11-04 Jueves 0.675 -0.004 -0.56% 0.674 0.681
2021-11-05 Viernes 0.675 +0.0001 +0.01% 0.673 0.678
2021-11-08 Lunes 0.678 +0.002 +0.37% 0.674 0.680
2021-11-09 Martes 0.672 -0.006 -0.83% 0.671 0.679
2021-11-10 Miércoles 0.672 +0.0003 +0.04% 0.671 0.675
2021-11-11 Jueves 0.671 -0.001 -0.16% 0.670 0.674
2021-11-12 Viernes 0.676 +0.004 +0.66% 0.671 0.676
2021-11-15 Lunes 0.680 +0.004 +0.59% 0.674 0.680
2021-11-16 Martes 0.679 -0.001 -0.09% 0.678 0.681
2021-11-17 Miércoles 0.674 -0.005 -0.68% 0.674 0.680
2021-11-18 Jueves 0.674 -0.001 -0.09% 0.672 0.677
2021-11-19 Viernes 0.671 -0.002 -0.34% 0.670 0.676
2021-11-22 Lunes 0.674 +0.003 +0.37% 0.670 0.676
2021-11-23 Martes 0.674 +0.0003 +0.04% 0.671 0.675
2021-11-24 Miércoles 0.672 -0.002 -0.27% 0.671 0.676
2021-11-25 Jueves 0.673 +0.001 +0.07% 0.670 0.674
2021-11-26 Viernes 0.658 -0.015 -2.20% 0.656 0.674
2021-11-29 Lunes 0.659 +0.001 +0.14% 0.657 0.663
2021-11-30 Martes 0.654 -0.005 -0.71% 0.653 0.660
2021-12-01 Miércoles 0.654 -0.0004 -0.06% 0.653 0.661
2021-12-02 Jueves 0.653 -0.001 -0.18% 0.651 0.656
2021-12-03 Viernes 0.643 -0.010 -1.55% 0.642 0.653
2021-12-06 Lunes 0.653 +0.010 +1.54% 0.641 0.653
2021-12-07 Martes 0.659 +0.006 +0.92% 0.651 0.660
2021-12-08 Miércoles 0.660 +0.001 +0.21% 0.657 0.662
2021-12-09 Jueves 0.660 +0.0001 +0.02% 0.658 0.662
2021-12-10 Viernes 0.660 +0.0004 +0.06% 0.659 0.663
2021-12-13 Lunes 0.658 -0.003 -0.41% 0.656 0.662
2021-12-14 Martes 0.656 -0.001 -0.23% 0.654 0.659
2021-12-15 Miércoles 0.663 +0.007 +1.01% 0.656 0.664
2021-12-16 Jueves 0.660 -0.003 -0.39% 0.659 0.668
2021-12-17 Viernes 0.658 -0.002 -0.33% 0.657 0.661
2021-12-20 Lunes 0.655 -0.003 -0.50% 0.654 0.661
2021-12-21 Martes 0.661 +0.006 +0.92% 0.654 0.661
2021-12-22 Miércoles 0.664 +0.003 +0.42% 0.658 0.665
2021-12-23 Jueves 0.665 +0.001 +0.20% 0.661 0.668
2021-12-24 Viernes 0.664 -0.001 -0.12% 0.663 0.666
2021-12-27 Lunes 0.664 -0.0001 -0.02% 0.662 0.666
2021-12-28 Martes 0.663 -0.001 -0.12% 0.662 0.666
2021-12-29 Miércoles 0.663 +0.0001 +0.02% 0.662 0.665
2021-12-30 Jueves 0.662 -0.001 -0.17% 0.662 0.667
2021-12-31 Viernes 0.662 +0.0002 +0.03% 0.661 0.665