Valor del dólar australiano en Suiza en 2021

Precio cierre Fr.0.662

Precio promedio Fr.0.686

Precio mínimo Fr.0.641

Precio máximo Fr.0.726

Al finalizar el 2021 el dólar australiano cotizó a 0.662 francos suizos. El precio bajó 0.0196 francos (-2.87%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de Fr.0.686.

En el 2021:

El precio mínimo fue de Fr.0.641 y se alcanzó el 6 de diciembre.
El precio máximo fue de Fr.0.726 y se alcanzó el 25 de febrero.
El día más bajista fue el 26 de noviembre, con una caída del 2.2%.
El día más alcista fue el 1 de marzo, con un alza del 1.56%.
El precio del dólar australiano subió 128 días y bajó 130 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 2 y el 11 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.682	+0.001	+0.13%	0.681	0.691
2021-01-04	Lunes	0.675	-0.007	-0.97%	0.673	0.683
2021-01-05	Martes	0.681	+0.006	+0.87%	0.675	0.683
2021-01-06	Miércoles	0.685	+0.004	+0.59%	0.680	0.687
2021-01-07	Jueves	0.688	+0.002	+0.34%	0.683	0.688
2021-01-08	Viernes	0.687	-0.0005	-0.07%	0.686	0.690
2021-01-11	Lunes	0.685	-0.002	-0.25%	0.683	0.689
2021-01-12	Martes	0.689	+0.003	+0.48%	0.685	0.690
2021-01-13	Miércoles	0.686	-0.002	-0.33%	0.686	0.690
2021-01-14	Jueves	0.691	+0.004	+0.63%	0.686	0.692
2021-01-15	Viernes	0.686	-0.005	-0.67%	0.683	0.692
2021-01-18	Lunes	0.684	-0.002	-0.31%	0.683	0.688
2021-01-19	Martes	0.684	-0.0003	-0.04%	0.683	0.688
2021-01-20	Miércoles	0.689	+0.005	+0.79%	0.683	0.691
2021-01-21	Jueves	0.687	-0.002	-0.28%	0.686	0.691
2021-01-22	Viernes	0.683	-0.004	-0.60%	0.682	0.688
2021-01-25	Lunes	0.685	+0.002	+0.23%	0.682	0.686
2021-01-26	Martes	0.687	+0.002	+0.28%	0.682	0.688
2021-01-27	Miércoles	0.681	-0.006	-0.83%	0.680	0.688
2021-01-28	Jueves	0.682	+0.002	+0.24%	0.675	0.683
2021-01-29	Viernes	0.680	-0.002	-0.29%	0.679	0.684
2021-02-01	Lunes	0.683	+0.003	+0.43%	0.678	0.686
2021-02-02	Martes	0.683	-0.001	-0.12%	0.680	0.687
2021-02-03	Miércoles	0.685	+0.002	+0.32%	0.682	0.686
2021-02-04	Jueves	0.687	+0.003	+0.37%	0.685	0.689
2021-02-05	Viernes	0.690	+0.003	+0.41%	0.686	0.691
2021-02-08	Lunes	0.692	+0.002	+0.28%	0.688	0.694
2021-02-09	Martes	0.690	-0.002	-0.23%	0.689	0.694
2021-02-10	Miércoles	0.687	-0.003	-0.45%	0.687	0.691
2021-02-11	Jueves	0.690	+0.002	+0.36%	0.687	0.692
2021-02-12	Viernes	0.691	+0.001	+0.20%	0.688	0.693
2021-02-15	Lunes	0.692	+0.001	+0.19%	0.691	0.694
2021-02-16	Martes	0.692	-0.0004	-0.06%	0.691	0.694
2021-02-17	Miércoles	0.696	+0.004	+0.62%	0.691	0.697
2021-02-18	Jueves	0.696	-0.001	-0.09%	0.694	0.698
2021-02-19	Viernes	0.705	+0.010	+1.37%	0.696	0.706
2021-02-22	Lunes	0.709	+0.004	+0.57%	0.704	0.710
2021-02-23	Martes	0.716	+0.007	+0.94%	0.708	0.717
2021-02-24	Miércoles	0.722	+0.006	+0.85%	0.715	0.723
2021-02-25	Jueves	0.712	-0.010	-1.40%	0.712	0.726
2021-02-26	Viernes	0.700	-0.012	-1.70%	0.700	0.714
2021-03-01	Lunes	0.711	+0.011	+1.56%	0.698	0.713
2021-03-02	Martes	0.715	+0.004	+0.63%	0.708	0.717
2021-03-03	Miércoles	0.715	-0.0001	-0.01%	0.714	0.718
2021-03-04	Jueves	0.717	+0.002	+0.31%	0.713	0.723
2021-03-05	Viernes	0.716	-0.002	-0.25%	0.709	0.718
2021-03-08	Lunes	0.716	+0.001	+0.11%	0.713	0.719
2021-03-09	Martes	0.715	-0.001	-0.15%	0.714	0.720
2021-03-10	Miércoles	0.719	+0.004	+0.53%	0.713	0.720
2021-03-11	Jueves	0.720	+0.001	+0.10%	0.718	0.723
2021-03-12	Viernes	0.722	+0.002	+0.31%	0.719	0.722
2021-03-15	Lunes	0.719	-0.003	-0.40%	0.716	0.722
2021-03-16	Martes	0.716	-0.003	-0.42%	0.715	0.720
2021-03-17	Miércoles	0.719	+0.003	+0.41%	0.714	0.720
2021-03-18	Jueves	0.719	0.000	0%	0.719	0.724
2021-03-19	Viernes	0.719	+0.001	+0.07%	0.717	0.721
2021-03-22	Lunes	0.715	-0.004	-0.61%	0.714	0.719
2021-03-23	Martes	0.712	-0.003	-0.45%	0.709	0.717
2021-03-24	Miércoles	0.709	-0.002	-0.35%	0.709	0.714
2021-03-25	Jueves	0.712	+0.003	+0.44%	0.709	0.713
2021-03-26	Viernes	0.717	+0.004	+0.63%	0.712	0.718
2021-03-29	Lunes	0.717	-0.0004	-0.06%	0.715	0.720
2021-03-30	Martes	0.715	-0.001	-0.15%	0.715	0.720
2021-03-31	Miércoles	0.717	+0.001	+0.17%	0.715	0.719
2021-04-01	Jueves	0.718	+0.001	+0.13%	0.712	0.719
2021-04-02	Viernes	0.717	-0.001	-0.13%	0.716	0.719
2021-04-05	Lunes	0.716	-0.0003	-0.04%	0.716	0.720
2021-04-06	Martes	0.713	-0.003	-0.43%	0.713	0.718
2021-04-07	Miércoles	0.708	-0.006	-0.79%	0.707	0.716
2021-04-08	Jueves	0.708	0.000	0%	0.706	0.710
2021-04-09	Viernes	0.705	-0.003	-0.40%	0.702	0.708
2021-04-12	Lunes	0.703	-0.002	-0.24%	0.702	0.707
2021-04-13	Martes	0.703	+0.0003	+0.04%	0.702	0.706
2021-04-14	Miércoles	0.712	+0.009	+1.25%	0.702	0.714
2021-04-15	Jueves	0.715	+0.003	+0.39%	0.712	0.717
2021-04-16	Viernes	0.711	-0.004	-0.50%	0.711	0.716
2021-04-19	Lunes	0.710	-0.002	-0.22%	0.709	0.713
2021-04-20	Martes	0.707	-0.002	-0.34%	0.707	0.715
2021-04-21	Miércoles	0.711	+0.003	+0.48%	0.706	0.712
2021-04-22	Jueves	0.706	-0.004	-0.62%	0.706	0.712
2021-04-23	Viernes	0.707	+0.001	+0.14%	0.706	0.710
2021-04-26	Lunes	0.713	+0.005	+0.78%	0.707	0.715
2021-04-27	Martes	0.709	-0.004	-0.52%	0.709	0.714
2021-04-28	Miércoles	0.708	-0.001	-0.14%	0.707	0.711
2021-04-29	Jueves	0.706	-0.003	-0.38%	0.705	0.710
2021-04-30	Viernes	0.705	-0.001	-0.11%	0.703	0.708
2021-05-03	Lunes	0.707	+0.002	+0.31%	0.704	0.708
2021-05-04	Martes	0.704	-0.003	-0.42%	0.701	0.709
2021-05-05	Miércoles	0.707	+0.003	+0.45%	0.704	0.708
2021-05-06	Jueves	0.706	-0.001	-0.18%	0.703	0.709
2021-05-07	Viernes	0.707	+0.001	+0.11%	0.704	0.709
2021-05-10	Lunes	0.706	-0.001	-0.14%	0.705	0.711
2021-05-11	Martes	0.708	+0.003	+0.38%	0.704	0.709
2021-05-12	Miércoles	0.702	-0.006	-0.85%	0.701	0.709
2021-05-13	Jueves	0.700	-0.002	-0.30%	0.698	0.704
2021-05-14	Viernes	0.700	+0.0001	+0.01%	0.698	0.703
2021-05-17	Lunes	0.701	+0.001	+0.13%	0.697	0.703
2021-05-18	Martes	0.699	-0.002	-0.27%	0.698	0.704
2021-05-19	Miércoles	0.698	-0.001	-0.14%	0.697	0.700
2021-05-20	Jueves	0.698	-0.001	-0.11%	0.697	0.701
2021-05-21	Viernes	0.694	-0.004	-0.50%	0.693	0.699
2021-05-24	Lunes	0.695	+0.001	+0.20%	0.692	0.696
2021-05-25	Martes	0.694	-0.001	-0.20%	0.693	0.696
2021-05-26	Miércoles	0.695	+0.001	+0.13%	0.693	0.698
2021-05-27	Jueves	0.694	-0.0005	-0.07%	0.693	0.698
2021-05-28	Viernes	0.694	-0.001	-0.07%	0.693	0.696
2021-05-31	Lunes	0.695	+0.001	+0.20%	0.693	0.697
2021-06-01	Martes	0.695	+0.0001	+0.01%	0.694	0.698
2021-06-02	Miércoles	0.696	+0.0004	+0.06%	0.693	0.697
2021-06-03	Jueves	0.692	-0.004	-0.57%	0.692	0.697
2021-06-04	Viernes	0.696	+0.004	+0.56%	0.691	0.697
2021-06-07	Lunes	0.696	+0.0001	+0.01%	0.695	0.699
2021-06-08	Martes	0.694	-0.002	-0.26%	0.693	0.697
2021-06-09	Miércoles	0.692	-0.002	-0.26%	0.692	0.696
2021-06-10	Jueves	0.693	+0.001	+0.16%	0.692	0.696
2021-06-11	Viernes	0.692	-0.001	-0.20%	0.691	0.696
2021-06-14	Lunes	0.694	+0.002	+0.27%	0.691	0.695
2021-06-15	Martes	0.690	-0.004	-0.55%	0.690	0.694
2021-06-16	Miércoles	0.691	+0.001	+0.20%	0.689	0.694
2021-06-17	Jueves	0.693	+0.001	+0.17%	0.691	0.696
2021-06-18	Viernes	0.690	-0.003	-0.42%	0.690	0.694
2021-06-21	Lunes	0.692	+0.002	+0.26%	0.688	0.694
2021-06-22	Martes	0.693	+0.002	+0.25%	0.689	0.694
2021-06-23	Miércoles	0.696	+0.003	+0.39%	0.693	0.696
2021-06-24	Jueves	0.696	-0.0003	-0.04%	0.695	0.697
2021-06-25	Viernes	0.696	+0.0004	+0.06%	0.695	0.698
2021-06-28	Lunes	0.696	-0.0004	-0.06%	0.695	0.699
2021-06-29	Martes	0.692	-0.004	-0.59%	0.691	0.697
2021-06-30	Miércoles	0.694	+0.002	+0.29%	0.691	0.695
2021-07-01	Jueves	0.691	-0.003	-0.36%	0.691	0.695
2021-07-02	Viernes	0.693	+0.002	+0.26%	0.690	0.694
2021-07-05	Lunes	0.694	+0.001	+0.19%	0.692	0.695
2021-07-06	Martes	0.693	-0.001	-0.20%	0.692	0.701
2021-07-07	Miércoles	0.692	-0.0005	-0.07%	0.691	0.696
2021-07-08	Jueves	0.680	-0.012	-1.76%	0.678	0.693
2021-07-09	Viernes	0.684	+0.004	+0.59%	0.678	0.685
2021-07-12	Lunes	0.684	-0.0001	-0.01%	0.682	0.686
2021-07-13	Martes	0.684	+0.0001	+0.01%	0.683	0.686
2021-07-14	Miércoles	0.684	+0.0003	+0.04%	0.683	0.687
2021-07-15	Jueves	0.682	-0.003	-0.41%	0.681	0.685
2021-07-16	Viernes	0.680	-0.001	-0.16%	0.680	0.684
2021-07-19	Lunes	0.674	-0.006	-0.96%	0.672	0.682
2021-07-20	Martes	0.676	+0.002	+0.24%	0.672	0.676
2021-07-21	Miércoles	0.675	-0.0004	-0.06%	0.672	0.676
2021-07-22	Jueves	0.678	+0.003	+0.41%	0.674	0.679
2021-07-23	Viernes	0.677	-0.001	-0.13%	0.677	0.681
2021-07-26	Lunes	0.676	-0.001	-0.16%	0.673	0.679
2021-07-27	Martes	0.673	-0.003	-0.44%	0.672	0.677
2021-07-28	Miércoles	0.671	-0.002	-0.27%	0.670	0.675
2021-07-29	Jueves	0.670	-0.001	-0.16%	0.669	0.673
2021-07-30	Viernes	0.665	-0.005	-0.76%	0.664	0.671
2021-08-02	Lunes	0.666	+0.001	+0.23%	0.664	0.668
2021-08-03	Martes	0.668	+0.002	+0.26%	0.665	0.671
2021-08-04	Miércoles	0.669	+0.001	+0.15%	0.668	0.672
2021-08-05	Jueves	0.672	+0.003	+0.40%	0.668	0.673
2021-08-06	Viernes	0.672	+0.001	+0.09%	0.670	0.674
2021-08-09	Lunes	0.675	+0.003	+0.39%	0.671	0.676
2021-08-10	Martes	0.678	+0.003	+0.46%	0.673	0.679
2021-08-11	Miércoles	0.680	+0.001	+0.22%	0.676	0.681
2021-08-12	Jueves	0.677	-0.002	-0.37%	0.677	0.680
2021-08-13	Viernes	0.675	-0.003	-0.37%	0.674	0.678
2021-08-16	Lunes	0.669	-0.005	-0.82%	0.667	0.676
2021-08-17	Martes	0.663	-0.006	-0.91%	0.662	0.670
2021-08-18	Miércoles	0.663	-0.0001	-0.02%	0.662	0.665
2021-08-19	Jueves	0.657	-0.006	-0.97%	0.654	0.665
2021-08-20	Viernes	0.654	-0.002	-0.34%	0.651	0.658
2021-08-23	Lunes	0.658	+0.003	+0.49%	0.652	0.660
2021-08-24	Martes	0.662	+0.005	+0.68%	0.657	0.663
2021-08-25	Miércoles	0.665	+0.003	+0.39%	0.661	0.665
2021-08-26	Jueves	0.664	-0.001	-0.12%	0.663	0.667
2021-08-27	Viernes	0.666	+0.002	+0.35%	0.663	0.668
2021-08-30	Lunes	0.669	+0.003	+0.39%	0.664	0.670
2021-08-31	Martes	0.669	+0.001	+0.09%	0.666	0.672
2021-09-01	Miércoles	0.674	+0.004	+0.67%	0.669	0.675
2021-09-02	Jueves	0.676	+0.003	+0.37%	0.673	0.679
2021-09-03	Viernes	0.681	+0.005	+0.74%	0.676	0.684
2021-09-06	Lunes	0.681	-0.001	-0.12%	0.679	0.683
2021-09-07	Martes	0.679	-0.001	-0.22%	0.676	0.683
2021-09-08	Miércoles	0.679	0.000	0%	0.676	0.681
2021-09-09	Jueves	0.675	-0.004	-0.54%	0.675	0.680
2021-09-10	Viernes	0.675	-0.001	-0.07%	0.675	0.680
2021-09-13	Lunes	0.679	+0.004	+0.65%	0.674	0.680
2021-09-14	Martes	0.673	-0.006	-0.85%	0.672	0.680
2021-09-15	Miércoles	0.674	+0.001	+0.15%	0.671	0.675
2021-09-16	Jueves	0.676	+0.002	+0.25%	0.673	0.678
2021-09-17	Viernes	0.677	+0.001	+0.18%	0.676	0.679
2021-09-20	Lunes	0.673	-0.005	-0.71%	0.671	0.678
2021-09-21	Martes	0.668	-0.005	-0.73%	0.666	0.675
2021-09-22	Miércoles	0.671	+0.003	+0.51%	0.667	0.673
2021-09-23	Jueves	0.674	+0.003	+0.46%	0.669	0.675
2021-09-24	Viernes	0.671	-0.003	-0.42%	0.669	0.677
2021-09-27	Lunes	0.674	+0.003	+0.45%	0.669	0.676
2021-09-28	Martes	0.672	-0.002	-0.28%	0.671	0.678
2021-09-29	Miércoles	0.671	-0.002	-0.25%	0.669	0.675
2021-09-30	Jueves	0.673	+0.002	+0.36%	0.670	0.677
2021-10-01	Viernes	0.676	+0.002	+0.36%	0.669	0.677
2021-10-04	Lunes	0.673	-0.002	-0.33%	0.672	0.678
2021-10-05	Martes	0.676	+0.003	+0.46%	0.672	0.677
2021-10-06	Miércoles	0.674	-0.002	-0.31%	0.672	0.677
2021-10-07	Jueves	0.679	+0.005	+0.73%	0.674	0.680
2021-10-08	Viernes	0.677	-0.002	-0.28%	0.677	0.681
2021-10-11	Lunes	0.682	+0.004	+0.66%	0.676	0.683
2021-10-12	Martes	0.684	+0.002	+0.31%	0.680	0.686
2021-10-13	Miércoles	0.682	-0.002	-0.29%	0.681	0.685
2021-10-14	Jueves	0.685	+0.003	+0.40%	0.681	0.686
2021-10-15	Viernes	0.685	+0.0002	+0.03%	0.684	0.687
2021-10-18	Lunes	0.685	-0.0003	-0.04%	0.681	0.687
2021-10-19	Martes	0.689	+0.005	+0.70%	0.684	0.691
2021-10-20	Miércoles	0.691	+0.001	+0.17%	0.689	0.693
2021-10-21	Jueves	0.686	-0.005	-0.72%	0.685	0.694
2021-10-22	Viernes	0.684	-0.002	-0.28%	0.683	0.689
2021-10-25	Lunes	0.689	+0.005	+0.79%	0.683	0.690
2021-10-26	Martes	0.690	+0.001	+0.16%	0.688	0.692
2021-10-27	Miércoles	0.690	-0.0003	-0.04%	0.687	0.693
2021-10-28	Jueves	0.688	-0.002	-0.29%	0.687	0.692
2021-10-29	Viernes	0.689	+0.001	+0.12%	0.685	0.689
2021-11-01	Lunes	0.684	-0.005	-0.68%	0.683	0.690
2021-11-02	Martes	0.679	-0.005	-0.69%	0.678	0.686
2021-11-03	Miércoles	0.679	-0.001	-0.07%	0.677	0.681
2021-11-04	Jueves	0.675	-0.004	-0.56%	0.674	0.681
2021-11-05	Viernes	0.675	+0.0001	+0.01%	0.673	0.678
2021-11-08	Lunes	0.678	+0.002	+0.37%	0.674	0.680
2021-11-09	Martes	0.672	-0.006	-0.83%	0.671	0.679
2021-11-10	Miércoles	0.672	+0.0003	+0.04%	0.671	0.675
2021-11-11	Jueves	0.671	-0.001	-0.16%	0.670	0.674
2021-11-12	Viernes	0.676	+0.004	+0.66%	0.671	0.676
2021-11-15	Lunes	0.680	+0.004	+0.59%	0.674	0.680
2021-11-16	Martes	0.679	-0.001	-0.09%	0.678	0.681
2021-11-17	Miércoles	0.674	-0.005	-0.68%	0.674	0.680
2021-11-18	Jueves	0.674	-0.001	-0.09%	0.672	0.677
2021-11-19	Viernes	0.671	-0.002	-0.34%	0.670	0.676
2021-11-22	Lunes	0.674	+0.003	+0.37%	0.670	0.676
2021-11-23	Martes	0.674	+0.0003	+0.04%	0.671	0.675
2021-11-24	Miércoles	0.672	-0.002	-0.27%	0.671	0.676
2021-11-25	Jueves	0.673	+0.001	+0.07%	0.670	0.674
2021-11-26	Viernes	0.658	-0.015	-2.20%	0.656	0.674
2021-11-29	Lunes	0.659	+0.001	+0.14%	0.657	0.663
2021-11-30	Martes	0.654	-0.005	-0.71%	0.653	0.660
2021-12-01	Miércoles	0.654	-0.0004	-0.06%	0.653	0.661
2021-12-02	Jueves	0.653	-0.001	-0.18%	0.651	0.656
2021-12-03	Viernes	0.643	-0.010	-1.55%	0.642	0.653
2021-12-06	Lunes	0.653	+0.010	+1.54%	0.641	0.653
2021-12-07	Martes	0.659	+0.006	+0.92%	0.651	0.660
2021-12-08	Miércoles	0.660	+0.001	+0.21%	0.657	0.662
2021-12-09	Jueves	0.660	+0.0001	+0.02%	0.658	0.662
2021-12-10	Viernes	0.660	+0.0004	+0.06%	0.659	0.663
2021-12-13	Lunes	0.658	-0.003	-0.41%	0.656	0.662
2021-12-14	Martes	0.656	-0.001	-0.23%	0.654	0.659
2021-12-15	Miércoles	0.663	+0.007	+1.01%	0.656	0.664
2021-12-16	Jueves	0.660	-0.003	-0.39%	0.659	0.668
2021-12-17	Viernes	0.658	-0.002	-0.33%	0.657	0.661
2021-12-20	Lunes	0.655	-0.003	-0.50%	0.654	0.661
2021-12-21	Martes	0.661	+0.006	+0.92%	0.654	0.661
2021-12-22	Miércoles	0.664	+0.003	+0.42%	0.658	0.665
2021-12-23	Jueves	0.665	+0.001	+0.20%	0.661	0.668
2021-12-24	Viernes	0.664	-0.001	-0.12%	0.663	0.666
2021-12-27	Lunes	0.664	-0.0001	-0.02%	0.662	0.666
2021-12-28	Martes	0.663	-0.001	-0.12%	0.662	0.666
2021-12-29	Miércoles	0.663	+0.0001	+0.02%	0.662	0.665
2021-12-30	Jueves	0.662	-0.001	-0.17%	0.662	0.667
2021-12-31	Viernes	0.662	+0.0002	+0.03%	0.661	0.665