Valor del dólar australiano en Suiza en 2022

Precio cierre Fr.0.630
Precio promedio Fr.0.663
Precio mínimo Fr.0.616
Precio máximo Fr.0.710

Al finalizar el 2022 el dólar australiano cotizó a 0.63 francos suizos. El precio bajó 0.0313 francos (-4.74%) desde el inicio del año, cuando cotizaba a $0.661. El precio promedio fue de Fr.0.663.

En el 2022:

  • El precio mínimo fue de Fr.0.616 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de Fr.0.71 y se alcanzó el 6 de abril.
  • El día más bajista fue el 16 de junio, con una caída del 2.15%.
  • El día más alcista fue el 3 de octubre, con un alza del 2.26%.
  • El precio del dólar australiano subió 127 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 y el 29 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.661 -0.001 -0.21% 0.660 0.665
2022-01-04 Martes 0.663 +0.002 +0.29% 0.660 0.664
2022-01-05 Miércoles 0.662 -0.001 -0.15% 0.662 0.666
2022-01-06 Jueves 0.660 -0.002 -0.35% 0.656 0.663
2022-01-07 Viernes 0.660 0.000 0% 0.658 0.662
2022-01-10 Lunes 0.665 +0.005 +0.76% 0.659 0.666
2022-01-11 Martes 0.666 +0.001 +0.17% 0.663 0.667
2022-01-12 Miércoles 0.666 +0.0002 +0.03% 0.664 0.668
2022-01-13 Jueves 0.663 -0.002 -0.38% 0.663 0.668
2022-01-14 Viernes 0.659 -0.005 -0.71% 0.658 0.664
2022-01-17 Lunes 0.659 +0.0002 +0.03% 0.658 0.661
2022-01-18 Martes 0.659 0.000 0% 0.657 0.660
2022-01-19 Miércoles 0.660 +0.001 +0.20% 0.657 0.663
2022-01-20 Jueves 0.662 +0.002 +0.30% 0.660 0.666
2022-01-21 Viernes 0.655 -0.008 -1.15% 0.654 0.664
2022-01-24 Lunes 0.652 -0.002 -0.34% 0.648 0.657
2022-01-25 Martes 0.656 +0.004 +0.63% 0.652 0.659
2022-01-26 Miércoles 0.657 +0.001 +0.14% 0.656 0.661
2022-01-27 Jueves 0.654 -0.003 -0.47% 0.653 0.660
2022-01-28 Viernes 0.650 -0.004 -0.61% 0.649 0.656
2022-01-31 Lunes 0.655 +0.005 +0.71% 0.650 0.659
2022-02-01 Martes 0.657 +0.002 +0.27% 0.652 0.657
2022-02-02 Miércoles 0.655 -0.001 -0.18% 0.654 0.658
2022-02-03 Jueves 0.657 +0.001 +0.20% 0.654 0.659
2022-02-04 Viernes 0.655 -0.002 -0.29% 0.652 0.658
2022-02-07 Lunes 0.658 +0.004 +0.55% 0.654 0.659
2022-02-08 Martes 0.661 +0.002 +0.35% 0.657 0.662
2022-02-09 Miércoles 0.664 +0.003 +0.42% 0.661 0.664
2022-02-10 Jueves 0.663 -0.001 -0.09% 0.662 0.669
2022-02-11 Viernes 0.660 -0.003 -0.38% 0.659 0.665
2022-02-14 Lunes 0.659 -0.002 -0.27% 0.655 0.662
2022-02-15 Martes 0.662 +0.003 +0.49% 0.656 0.662
2022-02-16 Miércoles 0.664 +0.002 +0.26% 0.661 0.665
2022-02-17 Jueves 0.661 -0.003 -0.39% 0.659 0.665
2022-02-18 Viernes 0.661 +0.0001 +0.02% 0.660 0.666
2022-02-21 Lunes 0.658 -0.003 -0.41% 0.658 0.665
2022-02-22 Martes 0.665 +0.007 +1.05% 0.657 0.666
2022-02-23 Miércoles 0.664 -0.001 -0.17% 0.663 0.670
2022-02-24 Jueves 0.663 -0.001 -0.15% 0.658 0.664
2022-02-25 Viernes 0.669 +0.006 +0.89% 0.660 0.671
2022-02-28 Lunes 0.666 -0.003 -0.51% 0.662 0.668
2022-03-01 Martes 0.666 +0.0002 +0.03% 0.665 0.670
2022-03-02 Miércoles 0.672 +0.006 +0.87% 0.665 0.673
2022-03-03 Jueves 0.672 +0.001 +0.07% 0.670 0.675
2022-03-04 Viernes 0.676 +0.003 +0.51% 0.671 0.679
2022-03-07 Lunes 0.677 +0.002 +0.22% 0.675 0.686
2022-03-08 Martes 0.675 -0.002 -0.30% 0.673 0.680
2022-03-09 Miércoles 0.678 +0.003 +0.47% 0.675 0.681
2022-03-10 Jueves 0.684 +0.006 +0.88% 0.676 0.686
2022-03-11 Viernes 0.681 -0.003 -0.42% 0.680 0.685
2022-03-14 Lunes 0.675 -0.007 -1.00% 0.674 0.683
2022-03-15 Martes 0.677 +0.003 +0.39% 0.673 0.680
2022-03-16 Miércoles 0.685 +0.008 +1.21% 0.675 0.686
2022-03-17 Jueves 0.691 +0.005 +0.80% 0.685 0.692
2022-03-18 Viernes 0.691 -0.0002 -0.03% 0.689 0.694
2022-03-21 Lunes 0.691 +0.0002 +0.03% 0.686 0.693
2022-03-22 Martes 0.696 +0.006 +0.80% 0.690 0.697
2022-03-23 Miércoles 0.698 +0.001 +0.19% 0.695 0.700
2022-03-24 Jueves 0.699 +0.001 +0.14% 0.696 0.701
2022-03-25 Viernes 0.699 +0.0002 +0.03% 0.695 0.701
2022-03-28 Lunes 0.699 +0.0004 +0.06% 0.698 0.707
2022-03-29 Martes 0.700 +0.0004 +0.06% 0.696 0.703
2022-03-30 Miércoles 0.693 -0.006 -0.91% 0.692 0.701
2022-03-31 Jueves 0.690 -0.003 -0.45% 0.690 0.695
2022-04-01 Viernes 0.694 +0.004 +0.57% 0.689 0.696
2022-04-04 Lunes 0.699 +0.005 +0.65% 0.692 0.700
2022-04-05 Martes 0.705 +0.006 +0.89% 0.698 0.709
2022-04-06 Miércoles 0.701 -0.004 -0.53% 0.699 0.710
2022-04-07 Jueves 0.699 -0.002 -0.36% 0.696 0.702
2022-04-08 Viernes 0.697 -0.002 -0.26% 0.695 0.700
2022-04-11 Lunes 0.690 -0.006 -0.90% 0.690 0.698
2022-04-12 Martes 0.696 +0.006 +0.81% 0.690 0.697
2022-04-13 Miércoles 0.696 0.000 0% 0.691 0.697
2022-04-14 Jueves 0.699 +0.003 +0.39% 0.694 0.700
2022-04-15 Viernes 0.697 -0.001 -0.21% 0.697 0.700
2022-04-18 Lunes 0.694 -0.003 -0.46% 0.693 0.699
2022-04-19 Martes 0.701 +0.007 +1.05% 0.693 0.703
2022-04-20 Miércoles 0.706 +0.005 +0.67% 0.702 0.707
2022-04-21 Jueves 0.702 -0.004 -0.52% 0.702 0.708
2022-04-22 Viernes 0.693 -0.010 -1.37% 0.692 0.704
2022-04-25 Lunes 0.689 -0.004 -0.59% 0.682 0.696
2022-04-26 Martes 0.685 -0.003 -0.48% 0.685 0.693
2022-04-27 Miércoles 0.690 +0.005 +0.74% 0.685 0.693
2022-04-28 Jueves 0.690 -0.001 -0.12% 0.687 0.694
2022-04-29 Viernes 0.688 -0.002 -0.30% 0.687 0.698
2022-05-02 Lunes 0.689 +0.001 +0.22% 0.685 0.691
2022-05-03 Martes 0.694 +0.005 +0.78% 0.689 0.699
2022-05-04 Miércoles 0.706 +0.012 +1.66% 0.694 0.707
2022-05-05 Jueves 0.700 -0.006 -0.79% 0.699 0.707
2022-05-06 Viernes 0.700 -0.001 -0.09% 0.696 0.703
2022-05-09 Lunes 0.691 -0.009 -1.24% 0.690 0.701
2022-05-10 Martes 0.691 -0.0003 -0.04% 0.686 0.695
2022-05-11 Miércoles 0.690 -0.001 -0.14% 0.688 0.697
2022-05-12 Jueves 0.687 -0.002 -0.33% 0.683 0.691
2022-05-13 Viernes 0.695 +0.008 +1.12% 0.687 0.696
2022-05-16 Lunes 0.698 +0.003 +0.46% 0.689 0.700
2022-05-17 Martes 0.698 0.000 0% 0.694 0.703
2022-05-18 Miércoles 0.687 -0.011 -1.63% 0.687 0.701
2022-05-19 Jueves 0.686 -0.001 -0.17% 0.681 0.692
2022-05-20 Viernes 0.686 0.000 0% 0.680 0.689
2022-05-23 Lunes 0.686 +0.001 +0.07% 0.685 0.693
2022-05-24 Martes 0.682 -0.004 -0.61% 0.677 0.687
2022-05-25 Miércoles 0.682 0.000 0% 0.677 0.685
2022-05-26 Jueves 0.681 -0.001 -0.16% 0.679 0.684
2022-05-27 Viernes 0.685 +0.004 +0.63% 0.680 0.686
2022-05-30 Lunes 0.689 +0.004 +0.54% 0.684 0.690
2022-05-31 Martes 0.688 -0.001 -0.12% 0.686 0.692
2022-06-01 Miércoles 0.691 +0.003 +0.45% 0.688 0.695
2022-06-02 Jueves 0.696 +0.005 +0.71% 0.686 0.697
2022-06-03 Viernes 0.694 -0.003 -0.37% 0.693 0.697
2022-06-06 Lunes 0.698 +0.004 +0.62% 0.691 0.700
2022-06-07 Martes 0.703 +0.005 +0.77% 0.696 0.704
2022-06-08 Miércoles 0.703 +0.0002 +0.03% 0.701 0.705
2022-06-09 Jueves 0.696 -0.008 -1.08% 0.694 0.705
2022-06-10 Viernes 0.696 +0.0002 +0.03% 0.694 0.702
2022-06-13 Lunes 0.690 -0.006 -0.80% 0.690 0.697
2022-06-14 Martes 0.688 -0.003 -0.38% 0.684 0.694
2022-06-15 Miércoles 0.696 +0.008 +1.21% 0.688 0.699
2022-06-16 Jueves 0.681 -0.015 -2.15% 0.674 0.700
2022-06-17 Viernes 0.673 -0.009 -1.25% 0.670 0.682
2022-06-20 Lunes 0.672 -0.0005 -0.07% 0.670 0.676
2022-06-21 Martes 0.673 +0.001 +0.13% 0.671 0.675
2022-06-22 Miércoles 0.666 -0.007 -1.07% 0.665 0.674
2022-06-23 Jueves 0.662 -0.004 -0.56% 0.660 0.667
2022-06-24 Viernes 0.666 +0.003 +0.51% 0.659 0.666
2022-06-27 Lunes 0.662 -0.004 -0.57% 0.661 0.666
2022-06-28 Martes 0.661 -0.001 -0.11% 0.661 0.666
2022-06-29 Miércoles 0.657 -0.004 -0.56% 0.654 0.662
2022-06-30 Jueves 0.659 +0.002 +0.26% 0.654 0.661
2022-07-01 Viernes 0.654 -0.005 -0.80% 0.651 0.660
2022-07-04 Lunes 0.660 +0.006 +0.90% 0.651 0.661
2022-07-05 Martes 0.658 -0.001 -0.18% 0.653 0.663
2022-07-06 Miércoles 0.658 -0.001 -0.12% 0.656 0.663
2022-07-07 Jueves 0.666 +0.008 +1.23% 0.656 0.668
2022-07-08 Viernes 0.669 +0.004 +0.56% 0.664 0.671
2022-07-11 Lunes 0.662 -0.008 -1.18% 0.660 0.670
2022-07-12 Martes 0.663 +0.002 +0.27% 0.660 0.666
2022-07-13 Miércoles 0.662 -0.002 -0.26% 0.659 0.666
2022-07-14 Jueves 0.664 +0.002 +0.33% 0.659 0.667
2022-07-15 Viernes 0.663 -0.001 -0.12% 0.659 0.666
2022-07-18 Lunes 0.666 +0.003 +0.41% 0.662 0.668
2022-07-19 Martes 0.668 +0.002 +0.36% 0.665 0.670
2022-07-20 Miércoles 0.669 +0.001 +0.12% 0.667 0.672
2022-07-21 Jueves 0.670 +0.001 +0.12% 0.667 0.672
2022-07-22 Viernes 0.666 -0.004 -0.60% 0.665 0.671
2022-07-25 Lunes 0.671 +0.005 +0.72% 0.663 0.672
2022-07-26 Martes 0.668 -0.003 -0.39% 0.667 0.673
2022-07-27 Miércoles 0.671 +0.003 +0.43% 0.665 0.672
2022-07-28 Jueves 0.667 -0.004 -0.61% 0.665 0.673
2022-07-29 Viernes 0.665 -0.002 -0.31% 0.662 0.670
2022-08-01 Lunes 0.667 +0.002 +0.33% 0.663 0.669
2022-08-02 Martes 0.662 -0.005 -0.69% 0.658 0.669
2022-08-03 Miércoles 0.667 +0.005 +0.74% 0.660 0.669
2022-08-04 Jueves 0.665 -0.002 -0.25% 0.665 0.671
2022-08-05 Viernes 0.664 -0.001 -0.21% 0.661 0.668
2022-08-08 Lunes 0.667 +0.003 +0.51% 0.664 0.670
2022-08-09 Martes 0.664 -0.003 -0.51% 0.663 0.668
2022-08-10 Miércoles 0.667 +0.003 +0.44% 0.661 0.670
2022-08-11 Jueves 0.668 +0.001 +0.22% 0.667 0.670
2022-08-12 Viernes 0.670 +0.002 +0.28% 0.668 0.672
2022-08-15 Lunes 0.665 -0.006 -0.87% 0.662 0.671
2022-08-16 Martes 0.667 +0.002 +0.32% 0.662 0.668
2022-08-17 Miércoles 0.660 -0.007 -1.05% 0.658 0.667
2022-08-18 Jueves 0.662 +0.002 +0.35% 0.658 0.664
2022-08-19 Viernes 0.659 -0.003 -0.44% 0.658 0.663
2022-08-22 Lunes 0.663 +0.004 +0.61% 0.658 0.664
2022-08-23 Martes 0.668 +0.005 +0.74% 0.661 0.670
2022-08-24 Miércoles 0.668 -0.0004 -0.06% 0.664 0.669
2022-08-25 Jueves 0.673 +0.005 +0.78% 0.667 0.673
2022-08-26 Viernes 0.666 -0.007 -1.03% 0.665 0.674
2022-08-29 Lunes 0.668 +0.003 +0.38% 0.662 0.670
2022-08-30 Martes 0.667 -0.001 -0.16% 0.665 0.675
2022-08-31 Miércoles 0.668 +0.001 +0.18% 0.667 0.673
2022-09-01 Jueves 0.666 -0.002 -0.31% 0.666 0.671
2022-09-02 Viernes 0.668 +0.001 +0.21% 0.665 0.673
2022-09-05 Lunes 0.666 -0.002 -0.31% 0.665 0.669
2022-09-06 Martes 0.663 -0.003 -0.41% 0.662 0.668
2022-09-07 Miércoles 0.661 -0.002 -0.29% 0.659 0.664
2022-09-08 Jueves 0.655 -0.006 -0.85% 0.653 0.662
2022-09-09 Viernes 0.657 +0.001 +0.20% 0.654 0.660
2022-09-12 Lunes 0.657 0.000 0% 0.653 0.659
2022-09-13 Martes 0.647 -0.010 -1.48% 0.647 0.658
2022-09-14 Miércoles 0.649 +0.002 +0.31% 0.645 0.650
2022-09-15 Jueves 0.645 -0.005 -0.69% 0.643 0.652
2022-09-16 Viernes 0.648 +0.004 +0.57% 0.642 0.649
2022-09-19 Lunes 0.649 +0.0004 +0.06% 0.645 0.649
2022-09-20 Martes 0.645 -0.004 -0.59% 0.644 0.650
2022-09-21 Miércoles 0.641 -0.004 -0.65% 0.641 0.646
2022-09-22 Jueves 0.649 +0.008 +1.28% 0.634 0.653
2022-09-23 Viernes 0.641 -0.008 -1.22% 0.640 0.650
2022-09-26 Lunes 0.641 +0.0001 +0.02% 0.639 0.645
2022-09-27 Martes 0.638 -0.003 -0.50% 0.635 0.644
2022-09-28 Miércoles 0.637 -0.001 -0.19% 0.632 0.640
2022-09-29 Jueves 0.634 -0.003 -0.41% 0.633 0.638
2022-09-30 Viernes 0.632 -0.002 -0.36% 0.631 0.637
2022-10-03 Lunes 0.646 +0.014 +2.26% 0.630 0.648
2022-10-04 Martes 0.636 -0.010 -1.49% 0.634 0.648
2022-10-05 Miércoles 0.638 +0.002 +0.25% 0.632 0.640
2022-10-06 Jueves 0.635 -0.004 -0.55% 0.633 0.641
2022-10-07 Viernes 0.633 -0.001 -0.22% 0.632 0.638
2022-10-10 Lunes 0.630 -0.003 -0.51% 0.627 0.635
2022-10-11 Martes 0.625 -0.005 -0.78% 0.624 0.630
2022-10-12 Miércoles 0.626 +0.001 +0.14% 0.621 0.628
2022-10-13 Jueves 0.630 +0.004 +0.64% 0.621 0.631
2022-10-14 Viernes 0.623 -0.007 -1.13% 0.623 0.634
2022-10-17 Lunes 0.627 +0.004 +0.64% 0.622 0.628
2022-10-18 Martes 0.627 +0.0005 +0.08% 0.625 0.630
2022-10-19 Miércoles 0.630 +0.002 +0.37% 0.627 0.632
2022-10-20 Jueves 0.630 +0.0004 +0.06% 0.627 0.636
2022-10-21 Viernes 0.636 +0.006 +0.98% 0.629 0.638
2022-10-24 Lunes 0.631 -0.005 -0.80% 0.628 0.639
2022-10-25 Martes 0.636 +0.005 +0.79% 0.631 0.638
2022-10-26 Miércoles 0.641 +0.005 +0.75% 0.634 0.642
2022-10-27 Jueves 0.639 -0.002 -0.33% 0.637 0.643
2022-10-28 Viernes 0.639 -0.0002 -0.03% 0.637 0.641
2022-10-31 Lunes 0.640 +0.002 +0.28% 0.637 0.641
2022-11-01 Martes 0.639 -0.001 -0.17% 0.638 0.645
2022-11-02 Miércoles 0.637 -0.003 -0.41% 0.637 0.646
2022-11-03 Jueves 0.637 +0.0002 +0.03% 0.635 0.639
2022-11-04 Viernes 0.643 +0.006 +0.89% 0.636 0.646
2022-11-07 Lunes 0.640 -0.003 -0.40% 0.636 0.643
2022-11-08 Martes 0.641 +0.001 +0.16% 0.639 0.645
2022-11-09 Miércoles 0.633 -0.008 -1.29% 0.632 0.642
2022-11-10 Jueves 0.638 +0.005 +0.77% 0.630 0.642
2022-11-11 Viernes 0.631 -0.006 -1.02% 0.631 0.642
2022-11-14 Lunes 0.631 +0.0003 +0.05% 0.629 0.635
2022-11-15 Martes 0.638 +0.006 +1.01% 0.631 0.641
2022-11-16 Miércoles 0.637 -0.001 -0.20% 0.635 0.640
2022-11-17 Jueves 0.636 -0.001 -0.13% 0.631 0.638
2022-11-18 Viernes 0.637 +0.001 +0.17% 0.635 0.641
2022-11-21 Lunes 0.633 -0.004 -0.55% 0.631 0.637
2022-11-22 Martes 0.632 -0.001 -0.13% 0.630 0.635
2022-11-23 Miércoles 0.635 +0.002 +0.39% 0.631 0.635
2022-11-24 Jueves 0.638 +0.003 +0.55% 0.634 0.640
2022-11-25 Viernes 0.638 -0.0001 -0.02% 0.636 0.640
2022-11-28 Lunes 0.631 -0.007 -1.09% 0.630 0.636
2022-11-29 Martes 0.638 +0.007 +1.05% 0.631 0.641
2022-11-30 Miércoles 0.642 +0.004 +0.60% 0.636 0.643
2022-12-01 Jueves 0.639 -0.003 -0.50% 0.637 0.644
2022-12-02 Viernes 0.638 -0.0002 -0.04% 0.632 0.640
2022-12-05 Lunes 0.631 -0.007 -1.10% 0.631 0.641
2022-12-06 Martes 0.630 -0.001 -0.21% 0.629 0.635
2022-12-07 Miércoles 0.632 +0.003 +0.40% 0.628 0.634
2022-12-08 Jueves 0.634 +0.001 +0.23% 0.631 0.636
2022-12-09 Viernes 0.635 +0.001 +0.18% 0.630 0.636
2022-12-12 Lunes 0.632 -0.003 -0.53% 0.630 0.636
2022-12-13 Martes 0.637 +0.005 +0.82% 0.631 0.639
2022-12-14 Miércoles 0.633 -0.004 -0.55% 0.631 0.638
2022-12-15 Jueves 0.622 -0.011 -1.77% 0.622 0.635
2022-12-16 Viernes 0.625 +0.002 +0.38% 0.620 0.625
2022-12-19 Lunes 0.623 -0.002 -0.29% 0.623 0.627
2022-12-20 Martes 0.619 -0.004 -0.66% 0.616 0.625
2022-12-21 Miércoles 0.621 +0.002 +0.35% 0.617 0.623
2022-12-22 Jueves 0.620 -0.001 -0.10% 0.620 0.626
2022-12-23 Viernes 0.627 +0.007 +1.07% 0.620 0.627
2022-12-26 Lunes 0.627 +0.0001 +0.02% 0.624 0.628
2022-12-27 Martes 0.626 -0.001 -0.18% 0.625 0.630
2022-12-28 Miércoles 0.626 +0.0005 +0.08% 0.625 0.631
2022-12-29 Jueves 0.626 -0.001 -0.13% 0.620 0.627
2022-12-30 Viernes 0.630 +0.004 +0.66% 0.623 0.630