Valor del dólar australiano en Suiza en 2022

Precio cierre Fr.0.630

Precio promedio Fr.0.663

Precio mínimo Fr.0.616

Precio máximo Fr.0.710

Al finalizar el 2022 el dólar australiano cotizó a 0.63 francos suizos. El precio bajó 0.0313 francos (-4.74%) desde el inicio del año, cuando cotizaba a $0.661. El precio promedio fue de Fr.0.663.

En el 2022:

El precio mínimo fue de Fr.0.616 y se alcanzó el 20 de diciembre.
El precio máximo fue de Fr.0.71 y se alcanzó el 6 de abril.
El día más bajista fue el 16 de junio, con una caída del 2.15%.
El día más alcista fue el 3 de octubre, con un alza del 2.26%.
El precio del dólar australiano subió 127 días y bajó 126 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 21 y el 29 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.661	-0.001	-0.21%	0.660	0.665
2022-01-04	Martes	0.663	+0.002	+0.29%	0.660	0.664
2022-01-05	Miércoles	0.662	-0.001	-0.15%	0.662	0.666
2022-01-06	Jueves	0.660	-0.002	-0.35%	0.656	0.663
2022-01-07	Viernes	0.660	0.000	0%	0.658	0.662
2022-01-10	Lunes	0.665	+0.005	+0.76%	0.659	0.666
2022-01-11	Martes	0.666	+0.001	+0.17%	0.663	0.667
2022-01-12	Miércoles	0.666	+0.0002	+0.03%	0.664	0.668
2022-01-13	Jueves	0.663	-0.002	-0.38%	0.663	0.668
2022-01-14	Viernes	0.659	-0.005	-0.71%	0.658	0.664
2022-01-17	Lunes	0.659	+0.0002	+0.03%	0.658	0.661
2022-01-18	Martes	0.659	0.000	0%	0.657	0.660
2022-01-19	Miércoles	0.660	+0.001	+0.20%	0.657	0.663
2022-01-20	Jueves	0.662	+0.002	+0.30%	0.660	0.666
2022-01-21	Viernes	0.655	-0.008	-1.15%	0.654	0.664
2022-01-24	Lunes	0.652	-0.002	-0.34%	0.648	0.657
2022-01-25	Martes	0.656	+0.004	+0.63%	0.652	0.659
2022-01-26	Miércoles	0.657	+0.001	+0.14%	0.656	0.661
2022-01-27	Jueves	0.654	-0.003	-0.47%	0.653	0.660
2022-01-28	Viernes	0.650	-0.004	-0.61%	0.649	0.656
2022-01-31	Lunes	0.655	+0.005	+0.71%	0.650	0.659
2022-02-01	Martes	0.657	+0.002	+0.27%	0.652	0.657
2022-02-02	Miércoles	0.655	-0.001	-0.18%	0.654	0.658
2022-02-03	Jueves	0.657	+0.001	+0.20%	0.654	0.659
2022-02-04	Viernes	0.655	-0.002	-0.29%	0.652	0.658
2022-02-07	Lunes	0.658	+0.004	+0.55%	0.654	0.659
2022-02-08	Martes	0.661	+0.002	+0.35%	0.657	0.662
2022-02-09	Miércoles	0.664	+0.003	+0.42%	0.661	0.664
2022-02-10	Jueves	0.663	-0.001	-0.09%	0.662	0.669
2022-02-11	Viernes	0.660	-0.003	-0.38%	0.659	0.665
2022-02-14	Lunes	0.659	-0.002	-0.27%	0.655	0.662
2022-02-15	Martes	0.662	+0.003	+0.49%	0.656	0.662
2022-02-16	Miércoles	0.664	+0.002	+0.26%	0.661	0.665
2022-02-17	Jueves	0.661	-0.003	-0.39%	0.659	0.665
2022-02-18	Viernes	0.661	+0.0001	+0.02%	0.660	0.666
2022-02-21	Lunes	0.658	-0.003	-0.41%	0.658	0.665
2022-02-22	Martes	0.665	+0.007	+1.05%	0.657	0.666
2022-02-23	Miércoles	0.664	-0.001	-0.17%	0.663	0.670
2022-02-24	Jueves	0.663	-0.001	-0.15%	0.658	0.664
2022-02-25	Viernes	0.669	+0.006	+0.89%	0.660	0.671
2022-02-28	Lunes	0.666	-0.003	-0.51%	0.662	0.668
2022-03-01	Martes	0.666	+0.0002	+0.03%	0.665	0.670
2022-03-02	Miércoles	0.672	+0.006	+0.87%	0.665	0.673
2022-03-03	Jueves	0.672	+0.001	+0.07%	0.670	0.675
2022-03-04	Viernes	0.676	+0.003	+0.51%	0.671	0.679
2022-03-07	Lunes	0.677	+0.002	+0.22%	0.675	0.686
2022-03-08	Martes	0.675	-0.002	-0.30%	0.673	0.680
2022-03-09	Miércoles	0.678	+0.003	+0.47%	0.675	0.681
2022-03-10	Jueves	0.684	+0.006	+0.88%	0.676	0.686
2022-03-11	Viernes	0.681	-0.003	-0.42%	0.680	0.685
2022-03-14	Lunes	0.675	-0.007	-1.00%	0.674	0.683
2022-03-15	Martes	0.677	+0.003	+0.39%	0.673	0.680
2022-03-16	Miércoles	0.685	+0.008	+1.21%	0.675	0.686
2022-03-17	Jueves	0.691	+0.005	+0.80%	0.685	0.692
2022-03-18	Viernes	0.691	-0.0002	-0.03%	0.689	0.694
2022-03-21	Lunes	0.691	+0.0002	+0.03%	0.686	0.693
2022-03-22	Martes	0.696	+0.006	+0.80%	0.690	0.697
2022-03-23	Miércoles	0.698	+0.001	+0.19%	0.695	0.700
2022-03-24	Jueves	0.699	+0.001	+0.14%	0.696	0.701
2022-03-25	Viernes	0.699	+0.0002	+0.03%	0.695	0.701
2022-03-28	Lunes	0.699	+0.0004	+0.06%	0.698	0.707
2022-03-29	Martes	0.700	+0.0004	+0.06%	0.696	0.703
2022-03-30	Miércoles	0.693	-0.006	-0.91%	0.692	0.701
2022-03-31	Jueves	0.690	-0.003	-0.45%	0.690	0.695
2022-04-01	Viernes	0.694	+0.004	+0.57%	0.689	0.696
2022-04-04	Lunes	0.699	+0.005	+0.65%	0.692	0.700
2022-04-05	Martes	0.705	+0.006	+0.89%	0.698	0.709
2022-04-06	Miércoles	0.701	-0.004	-0.53%	0.699	0.710
2022-04-07	Jueves	0.699	-0.002	-0.36%	0.696	0.702
2022-04-08	Viernes	0.697	-0.002	-0.26%	0.695	0.700
2022-04-11	Lunes	0.690	-0.006	-0.90%	0.690	0.698
2022-04-12	Martes	0.696	+0.006	+0.81%	0.690	0.697
2022-04-13	Miércoles	0.696	0.000	0%	0.691	0.697
2022-04-14	Jueves	0.699	+0.003	+0.39%	0.694	0.700
2022-04-15	Viernes	0.697	-0.001	-0.21%	0.697	0.700
2022-04-18	Lunes	0.694	-0.003	-0.46%	0.693	0.699
2022-04-19	Martes	0.701	+0.007	+1.05%	0.693	0.703
2022-04-20	Miércoles	0.706	+0.005	+0.67%	0.702	0.707
2022-04-21	Jueves	0.702	-0.004	-0.52%	0.702	0.708
2022-04-22	Viernes	0.693	-0.010	-1.37%	0.692	0.704
2022-04-25	Lunes	0.689	-0.004	-0.59%	0.682	0.696
2022-04-26	Martes	0.685	-0.003	-0.48%	0.685	0.693
2022-04-27	Miércoles	0.690	+0.005	+0.74%	0.685	0.693
2022-04-28	Jueves	0.690	-0.001	-0.12%	0.687	0.694
2022-04-29	Viernes	0.688	-0.002	-0.30%	0.687	0.698
2022-05-02	Lunes	0.689	+0.001	+0.22%	0.685	0.691
2022-05-03	Martes	0.694	+0.005	+0.78%	0.689	0.699
2022-05-04	Miércoles	0.706	+0.012	+1.66%	0.694	0.707
2022-05-05	Jueves	0.700	-0.006	-0.79%	0.699	0.707
2022-05-06	Viernes	0.700	-0.001	-0.09%	0.696	0.703
2022-05-09	Lunes	0.691	-0.009	-1.24%	0.690	0.701
2022-05-10	Martes	0.691	-0.0003	-0.04%	0.686	0.695
2022-05-11	Miércoles	0.690	-0.001	-0.14%	0.688	0.697
2022-05-12	Jueves	0.687	-0.002	-0.33%	0.683	0.691
2022-05-13	Viernes	0.695	+0.008	+1.12%	0.687	0.696
2022-05-16	Lunes	0.698	+0.003	+0.46%	0.689	0.700
2022-05-17	Martes	0.698	0.000	0%	0.694	0.703
2022-05-18	Miércoles	0.687	-0.011	-1.63%	0.687	0.701
2022-05-19	Jueves	0.686	-0.001	-0.17%	0.681	0.692
2022-05-20	Viernes	0.686	0.000	0%	0.680	0.689
2022-05-23	Lunes	0.686	+0.001	+0.07%	0.685	0.693
2022-05-24	Martes	0.682	-0.004	-0.61%	0.677	0.687
2022-05-25	Miércoles	0.682	0.000	0%	0.677	0.685
2022-05-26	Jueves	0.681	-0.001	-0.16%	0.679	0.684
2022-05-27	Viernes	0.685	+0.004	+0.63%	0.680	0.686
2022-05-30	Lunes	0.689	+0.004	+0.54%	0.684	0.690
2022-05-31	Martes	0.688	-0.001	-0.12%	0.686	0.692
2022-06-01	Miércoles	0.691	+0.003	+0.45%	0.688	0.695
2022-06-02	Jueves	0.696	+0.005	+0.71%	0.686	0.697
2022-06-03	Viernes	0.694	-0.003	-0.37%	0.693	0.697
2022-06-06	Lunes	0.698	+0.004	+0.62%	0.691	0.700
2022-06-07	Martes	0.703	+0.005	+0.77%	0.696	0.704
2022-06-08	Miércoles	0.703	+0.0002	+0.03%	0.701	0.705
2022-06-09	Jueves	0.696	-0.008	-1.08%	0.694	0.705
2022-06-10	Viernes	0.696	+0.0002	+0.03%	0.694	0.702
2022-06-13	Lunes	0.690	-0.006	-0.80%	0.690	0.697
2022-06-14	Martes	0.688	-0.003	-0.38%	0.684	0.694
2022-06-15	Miércoles	0.696	+0.008	+1.21%	0.688	0.699
2022-06-16	Jueves	0.681	-0.015	-2.15%	0.674	0.700
2022-06-17	Viernes	0.673	-0.009	-1.25%	0.670	0.682
2022-06-20	Lunes	0.672	-0.0005	-0.07%	0.670	0.676
2022-06-21	Martes	0.673	+0.001	+0.13%	0.671	0.675
2022-06-22	Miércoles	0.666	-0.007	-1.07%	0.665	0.674
2022-06-23	Jueves	0.662	-0.004	-0.56%	0.660	0.667
2022-06-24	Viernes	0.666	+0.003	+0.51%	0.659	0.666
2022-06-27	Lunes	0.662	-0.004	-0.57%	0.661	0.666
2022-06-28	Martes	0.661	-0.001	-0.11%	0.661	0.666
2022-06-29	Miércoles	0.657	-0.004	-0.56%	0.654	0.662
2022-06-30	Jueves	0.659	+0.002	+0.26%	0.654	0.661
2022-07-01	Viernes	0.654	-0.005	-0.80%	0.651	0.660
2022-07-04	Lunes	0.660	+0.006	+0.90%	0.651	0.661
2022-07-05	Martes	0.658	-0.001	-0.18%	0.653	0.663
2022-07-06	Miércoles	0.658	-0.001	-0.12%	0.656	0.663
2022-07-07	Jueves	0.666	+0.008	+1.23%	0.656	0.668
2022-07-08	Viernes	0.669	+0.004	+0.56%	0.664	0.671
2022-07-11	Lunes	0.662	-0.008	-1.18%	0.660	0.670
2022-07-12	Martes	0.663	+0.002	+0.27%	0.660	0.666
2022-07-13	Miércoles	0.662	-0.002	-0.26%	0.659	0.666
2022-07-14	Jueves	0.664	+0.002	+0.33%	0.659	0.667
2022-07-15	Viernes	0.663	-0.001	-0.12%	0.659	0.666
2022-07-18	Lunes	0.666	+0.003	+0.41%	0.662	0.668
2022-07-19	Martes	0.668	+0.002	+0.36%	0.665	0.670
2022-07-20	Miércoles	0.669	+0.001	+0.12%	0.667	0.672
2022-07-21	Jueves	0.670	+0.001	+0.12%	0.667	0.672
2022-07-22	Viernes	0.666	-0.004	-0.60%	0.665	0.671
2022-07-25	Lunes	0.671	+0.005	+0.72%	0.663	0.672
2022-07-26	Martes	0.668	-0.003	-0.39%	0.667	0.673
2022-07-27	Miércoles	0.671	+0.003	+0.43%	0.665	0.672
2022-07-28	Jueves	0.667	-0.004	-0.61%	0.665	0.673
2022-07-29	Viernes	0.665	-0.002	-0.31%	0.662	0.670
2022-08-01	Lunes	0.667	+0.002	+0.33%	0.663	0.669
2022-08-02	Martes	0.662	-0.005	-0.69%	0.658	0.669
2022-08-03	Miércoles	0.667	+0.005	+0.74%	0.660	0.669
2022-08-04	Jueves	0.665	-0.002	-0.25%	0.665	0.671
2022-08-05	Viernes	0.664	-0.001	-0.21%	0.661	0.668
2022-08-08	Lunes	0.667	+0.003	+0.51%	0.664	0.670
2022-08-09	Martes	0.664	-0.003	-0.51%	0.663	0.668
2022-08-10	Miércoles	0.667	+0.003	+0.44%	0.661	0.670
2022-08-11	Jueves	0.668	+0.001	+0.22%	0.667	0.670
2022-08-12	Viernes	0.670	+0.002	+0.28%	0.668	0.672
2022-08-15	Lunes	0.665	-0.006	-0.87%	0.662	0.671
2022-08-16	Martes	0.667	+0.002	+0.32%	0.662	0.668
2022-08-17	Miércoles	0.660	-0.007	-1.05%	0.658	0.667
2022-08-18	Jueves	0.662	+0.002	+0.35%	0.658	0.664
2022-08-19	Viernes	0.659	-0.003	-0.44%	0.658	0.663
2022-08-22	Lunes	0.663	+0.004	+0.61%	0.658	0.664
2022-08-23	Martes	0.668	+0.005	+0.74%	0.661	0.670
2022-08-24	Miércoles	0.668	-0.0004	-0.06%	0.664	0.669
2022-08-25	Jueves	0.673	+0.005	+0.78%	0.667	0.673
2022-08-26	Viernes	0.666	-0.007	-1.03%	0.665	0.674
2022-08-29	Lunes	0.668	+0.003	+0.38%	0.662	0.670
2022-08-30	Martes	0.667	-0.001	-0.16%	0.665	0.675
2022-08-31	Miércoles	0.668	+0.001	+0.18%	0.667	0.673
2022-09-01	Jueves	0.666	-0.002	-0.31%	0.666	0.671
2022-09-02	Viernes	0.668	+0.001	+0.21%	0.665	0.673
2022-09-05	Lunes	0.666	-0.002	-0.31%	0.665	0.669
2022-09-06	Martes	0.663	-0.003	-0.41%	0.662	0.668
2022-09-07	Miércoles	0.661	-0.002	-0.29%	0.659	0.664
2022-09-08	Jueves	0.655	-0.006	-0.85%	0.653	0.662
2022-09-09	Viernes	0.657	+0.001	+0.20%	0.654	0.660
2022-09-12	Lunes	0.657	0.000	0%	0.653	0.659
2022-09-13	Martes	0.647	-0.010	-1.48%	0.647	0.658
2022-09-14	Miércoles	0.649	+0.002	+0.31%	0.645	0.650
2022-09-15	Jueves	0.645	-0.005	-0.69%	0.643	0.652
2022-09-16	Viernes	0.648	+0.004	+0.57%	0.642	0.649
2022-09-19	Lunes	0.649	+0.0004	+0.06%	0.645	0.649
2022-09-20	Martes	0.645	-0.004	-0.59%	0.644	0.650
2022-09-21	Miércoles	0.641	-0.004	-0.65%	0.641	0.646
2022-09-22	Jueves	0.649	+0.008	+1.28%	0.634	0.653
2022-09-23	Viernes	0.641	-0.008	-1.22%	0.640	0.650
2022-09-26	Lunes	0.641	+0.0001	+0.02%	0.639	0.645
2022-09-27	Martes	0.638	-0.003	-0.50%	0.635	0.644
2022-09-28	Miércoles	0.637	-0.001	-0.19%	0.632	0.640
2022-09-29	Jueves	0.634	-0.003	-0.41%	0.633	0.638
2022-09-30	Viernes	0.632	-0.002	-0.36%	0.631	0.637
2022-10-03	Lunes	0.646	+0.014	+2.26%	0.630	0.648
2022-10-04	Martes	0.636	-0.010	-1.49%	0.634	0.648
2022-10-05	Miércoles	0.638	+0.002	+0.25%	0.632	0.640
2022-10-06	Jueves	0.635	-0.004	-0.55%	0.633	0.641
2022-10-07	Viernes	0.633	-0.001	-0.22%	0.632	0.638
2022-10-10	Lunes	0.630	-0.003	-0.51%	0.627	0.635
2022-10-11	Martes	0.625	-0.005	-0.78%	0.624	0.630
2022-10-12	Miércoles	0.626	+0.001	+0.14%	0.621	0.628
2022-10-13	Jueves	0.630	+0.004	+0.64%	0.621	0.631
2022-10-14	Viernes	0.623	-0.007	-1.13%	0.623	0.634
2022-10-17	Lunes	0.627	+0.004	+0.64%	0.622	0.628
2022-10-18	Martes	0.627	+0.0005	+0.08%	0.625	0.630
2022-10-19	Miércoles	0.630	+0.002	+0.37%	0.627	0.632
2022-10-20	Jueves	0.630	+0.0004	+0.06%	0.627	0.636
2022-10-21	Viernes	0.636	+0.006	+0.98%	0.629	0.638
2022-10-24	Lunes	0.631	-0.005	-0.80%	0.628	0.639
2022-10-25	Martes	0.636	+0.005	+0.79%	0.631	0.638
2022-10-26	Miércoles	0.641	+0.005	+0.75%	0.634	0.642
2022-10-27	Jueves	0.639	-0.002	-0.33%	0.637	0.643
2022-10-28	Viernes	0.639	-0.0002	-0.03%	0.637	0.641
2022-10-31	Lunes	0.640	+0.002	+0.28%	0.637	0.641
2022-11-01	Martes	0.639	-0.001	-0.17%	0.638	0.645
2022-11-02	Miércoles	0.637	-0.003	-0.41%	0.637	0.646
2022-11-03	Jueves	0.637	+0.0002	+0.03%	0.635	0.639
2022-11-04	Viernes	0.643	+0.006	+0.89%	0.636	0.646
2022-11-07	Lunes	0.640	-0.003	-0.40%	0.636	0.643
2022-11-08	Martes	0.641	+0.001	+0.16%	0.639	0.645
2022-11-09	Miércoles	0.633	-0.008	-1.29%	0.632	0.642
2022-11-10	Jueves	0.638	+0.005	+0.77%	0.630	0.642
2022-11-11	Viernes	0.631	-0.006	-1.02%	0.631	0.642
2022-11-14	Lunes	0.631	+0.0003	+0.05%	0.629	0.635
2022-11-15	Martes	0.638	+0.006	+1.01%	0.631	0.641
2022-11-16	Miércoles	0.637	-0.001	-0.20%	0.635	0.640
2022-11-17	Jueves	0.636	-0.001	-0.13%	0.631	0.638
2022-11-18	Viernes	0.637	+0.001	+0.17%	0.635	0.641
2022-11-21	Lunes	0.633	-0.004	-0.55%	0.631	0.637
2022-11-22	Martes	0.632	-0.001	-0.13%	0.630	0.635
2022-11-23	Miércoles	0.635	+0.002	+0.39%	0.631	0.635
2022-11-24	Jueves	0.638	+0.003	+0.55%	0.634	0.640
2022-11-25	Viernes	0.638	-0.0001	-0.02%	0.636	0.640
2022-11-28	Lunes	0.631	-0.007	-1.09%	0.630	0.636
2022-11-29	Martes	0.638	+0.007	+1.05%	0.631	0.641
2022-11-30	Miércoles	0.642	+0.004	+0.60%	0.636	0.643
2022-12-01	Jueves	0.639	-0.003	-0.50%	0.637	0.644
2022-12-02	Viernes	0.638	-0.0002	-0.04%	0.632	0.640
2022-12-05	Lunes	0.631	-0.007	-1.10%	0.631	0.641
2022-12-06	Martes	0.630	-0.001	-0.21%	0.629	0.635
2022-12-07	Miércoles	0.632	+0.003	+0.40%	0.628	0.634
2022-12-08	Jueves	0.634	+0.001	+0.23%	0.631	0.636
2022-12-09	Viernes	0.635	+0.001	+0.18%	0.630	0.636
2022-12-12	Lunes	0.632	-0.003	-0.53%	0.630	0.636
2022-12-13	Martes	0.637	+0.005	+0.82%	0.631	0.639
2022-12-14	Miércoles	0.633	-0.004	-0.55%	0.631	0.638
2022-12-15	Jueves	0.622	-0.011	-1.77%	0.622	0.635
2022-12-16	Viernes	0.625	+0.002	+0.38%	0.620	0.625
2022-12-19	Lunes	0.623	-0.002	-0.29%	0.623	0.627
2022-12-20	Martes	0.619	-0.004	-0.66%	0.616	0.625
2022-12-21	Miércoles	0.621	+0.002	+0.35%	0.617	0.623
2022-12-22	Jueves	0.620	-0.001	-0.10%	0.620	0.626
2022-12-23	Viernes	0.627	+0.007	+1.07%	0.620	0.627
2022-12-26	Lunes	0.627	+0.0001	+0.02%	0.624	0.628
2022-12-27	Martes	0.626	-0.001	-0.18%	0.625	0.630
2022-12-28	Miércoles	0.626	+0.0005	+0.08%	0.625	0.631
2022-12-29	Jueves	0.626	-0.001	-0.13%	0.620	0.627
2022-12-30	Viernes	0.630	+0.004	+0.66%	0.623	0.630