Valor del dólar australiano en Suiza en 2023

Precio cierre Fr.0.573

Precio promedio Fr.0.597

Precio mínimo Fr.0.561

Precio máximo Fr.0.657

Al finalizar el 2023 el dólar australiano cotizó a 0.573 francos suizos. El precio bajó 0.0558 francos (-8.87%) desde el inicio del año, cuando cotizaba a $0.629. El precio promedio fue de Fr.0.597.

En el 2023:

El precio mínimo fue de Fr.0.561 y se alcanzó el 17 de agosto.
El precio máximo fue de Fr.0.657 y se alcanzó el 25 de enero.
El día más bajista fue el 10 de marzo, con una caída del 1.69%.
El día más alcista fue el 5 de mayo, con un alza del 1.4%.
El precio del dólar australiano subió 122 días y bajó 137 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 13 y el 25 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.629	-0.001	-0.08%	0.628	0.631
2023-01-03	Martes	0.630	+0.001	+0.11%	0.626	0.633
2023-01-04	Miércoles	0.636	+0.006	+0.94%	0.629	0.639
2023-01-05	Jueves	0.633	-0.003	-0.49%	0.631	0.636
2023-01-06	Viernes	0.638	+0.006	+0.89%	0.632	0.639
2023-01-09	Lunes	0.638	-0.0004	-0.07%	0.637	0.642
2023-01-10	Martes	0.636	-0.002	-0.24%	0.634	0.638
2023-01-11	Miércoles	0.644	+0.007	+1.16%	0.635	0.644
2023-01-12	Jueves	0.648	+0.004	+0.61%	0.642	0.648
2023-01-13	Viernes	0.647	-0.001	-0.12%	0.644	0.650
2023-01-16	Lunes	0.644	-0.002	-0.36%	0.644	0.648
2023-01-17	Martes	0.644	0.000	0%	0.638	0.646
2023-01-18	Miércoles	0.636	-0.008	-1.31%	0.636	0.647
2023-01-19	Jueves	0.633	-0.003	-0.43%	0.630	0.637
2023-01-20	Viernes	0.642	+0.008	+1.33%	0.633	0.642
2023-01-23	Lunes	0.648	+0.006	+0.94%	0.640	0.650
2023-01-24	Martes	0.651	+0.003	+0.48%	0.645	0.652
2023-01-25	Miércoles	0.652	+0.001	+0.15%	0.649	0.657
2023-01-26	Jueves	0.654	+0.003	+0.40%	0.651	0.655
2023-01-27	Viernes	0.655	+0.001	+0.10%	0.654	0.657
2023-01-30	Lunes	0.653	-0.002	-0.31%	0.651	0.656
2023-01-31	Martes	0.646	-0.007	-1.10%	0.645	0.654
2023-02-01	Miércoles	0.648	+0.002	+0.31%	0.645	0.650
2023-02-02	Jueves	0.646	-0.002	-0.26%	0.645	0.650
2023-02-03	Viernes	0.641	-0.005	-0.78%	0.641	0.647
2023-02-06	Lunes	0.639	-0.002	-0.38%	0.636	0.643
2023-02-07	Martes	0.640	+0.002	+0.28%	0.638	0.644
2023-02-08	Miércoles	0.637	-0.003	-0.49%	0.637	0.643
2023-02-09	Jueves	0.640	+0.003	+0.43%	0.637	0.643
2023-02-10	Viernes	0.639	-0.001	-0.14%	0.638	0.642
2023-02-13	Lunes	0.641	+0.002	+0.23%	0.638	0.642
2023-02-14	Martes	0.644	+0.003	+0.52%	0.637	0.644
2023-02-15	Miércoles	0.638	-0.006	-0.96%	0.635	0.645
2023-02-16	Jueves	0.638	-0.0003	-0.05%	0.634	0.640
2023-02-17	Viernes	0.636	-0.001	-0.20%	0.634	0.638
2023-02-20	Lunes	0.638	+0.002	+0.29%	0.635	0.639
2023-02-21	Martes	0.636	-0.002	-0.38%	0.635	0.639
2023-02-22	Miércoles	0.633	-0.003	-0.39%	0.632	0.637
2023-02-23	Jueves	0.636	+0.002	+0.39%	0.633	0.637
2023-02-24	Viernes	0.633	-0.003	-0.46%	0.631	0.637
2023-02-27	Lunes	0.630	-0.002	-0.34%	0.629	0.634
2023-02-28	Martes	0.633	+0.003	+0.48%	0.629	0.634
2023-03-01	Miércoles	0.635	+0.001	+0.21%	0.631	0.636
2023-03-02	Jueves	0.634	-0.001	-0.17%	0.632	0.636
2023-03-03	Viernes	0.634	+0.0002	+0.03%	0.633	0.636
2023-03-06	Lunes	0.627	-0.007	-1.16%	0.627	0.633
2023-03-07	Martes	0.620	-0.006	-1.01%	0.620	0.628
2023-03-08	Miércoles	0.620	0.000	-0.01%	0.620	0.623
2023-03-09	Jueves	0.617	-0.003	-0.52%	0.617	0.622
2023-03-10	Viernes	0.607	-0.010	-1.69%	0.606	0.617
2023-03-13	Lunes	0.608	+0.001	+0.21%	0.603	0.612
2023-03-14	Martes	0.610	+0.003	+0.43%	0.605	0.612
2023-03-15	Miércoles	0.617	+0.006	+1.03%	0.609	0.617
2023-03-16	Jueves	0.619	+0.003	+0.41%	0.614	0.621
2023-03-17	Viernes	0.620	+0.001	+0.20%	0.618	0.623
2023-03-20	Lunes	0.624	+0.004	+0.60%	0.617	0.624
2023-03-21	Martes	0.616	-0.009	-1.37%	0.613	0.625
2023-03-22	Miércoles	0.614	-0.002	-0.26%	0.614	0.619
2023-03-23	Jueves	0.612	-0.002	-0.32%	0.611	0.618
2023-03-24	Viernes	0.611	-0.001	-0.12%	0.609	0.614
2023-03-27	Lunes	0.609	-0.002	-0.41%	0.608	0.612
2023-03-28	Martes	0.616	+0.008	+1.25%	0.609	0.618
2023-03-29	Miércoles	0.614	-0.003	-0.41%	0.612	0.618
2023-03-30	Jueves	0.613	-0.0005	-0.07%	0.611	0.616
2023-03-31	Viernes	0.612	-0.002	-0.31%	0.610	0.615
2023-04-03	Lunes	0.619	+0.008	+1.28%	0.611	0.620
2023-04-04	Martes	0.612	-0.007	-1.19%	0.610	0.620
2023-04-05	Miércoles	0.609	-0.002	-0.40%	0.605	0.614
2023-04-06	Jueves	0.604	-0.006	-0.96%	0.602	0.610
2023-04-07	Viernes	0.604	+0.001	+0.09%	0.602	0.605
2023-04-10	Lunes	0.604	-0.0002	-0.04%	0.603	0.605
2023-04-11	Martes	0.601	-0.003	-0.49%	0.601	0.606
2023-04-12	Miércoles	0.600	-0.001	-0.16%	0.598	0.605
2023-04-13	Jueves	0.603	+0.003	+0.54%	0.599	0.604
2023-04-14	Viernes	0.600	-0.004	-0.59%	0.599	0.604
2023-04-17	Lunes	0.602	+0.002	+0.42%	0.598	0.603
2023-04-18	Martes	0.603	+0.001	+0.08%	0.602	0.605
2023-04-19	Miércoles	0.603	-0.0002	-0.03%	0.602	0.604
2023-04-20	Jueves	0.601	-0.001	-0.17%	0.601	0.605
2023-04-21	Viernes	0.597	-0.004	-0.67%	0.597	0.603
2023-04-24	Lunes	0.594	-0.003	-0.54%	0.594	0.598
2023-04-25	Martes	0.591	-0.003	-0.56%	0.590	0.595
2023-04-26	Miércoles	0.588	-0.003	-0.44%	0.585	0.592
2023-04-27	Jueves	0.593	+0.005	+0.81%	0.588	0.594
2023-04-28	Viernes	0.592	-0.002	-0.27%	0.587	0.593
2023-05-01	Lunes	0.594	+0.002	+0.38%	0.591	0.596
2023-05-02	Martes	0.595	+0.001	+0.25%	0.593	0.602
2023-05-03	Miércoles	0.590	-0.005	-0.92%	0.590	0.596
2023-05-04	Jueves	0.593	+0.003	+0.52%	0.587	0.594
2023-05-05	Viernes	0.601	+0.008	+1.40%	0.593	0.603
2023-05-08	Lunes	0.603	+0.002	+0.37%	0.600	0.605
2023-05-09	Martes	0.602	-0.001	-0.20%	0.602	0.604
2023-05-10	Miércoles	0.603	+0.001	+0.19%	0.600	0.605
2023-05-11	Jueves	0.599	-0.004	-0.68%	0.598	0.604
2023-05-12	Viernes	0.597	-0.002	-0.37%	0.596	0.600
2023-05-15	Lunes	0.600	+0.003	+0.50%	0.596	0.600
2023-05-16	Martes	0.597	-0.003	-0.53%	0.596	0.601
2023-05-17	Miércoles	0.598	+0.002	+0.25%	0.595	0.601
2023-05-18	Jueves	0.599	+0.001	+0.18%	0.596	0.600
2023-05-19	Viernes	0.598	-0.001	-0.22%	0.598	0.601
2023-05-22	Lunes	0.597	-0.001	-0.12%	0.594	0.599
2023-05-23	Martes	0.596	-0.002	-0.25%	0.595	0.599
2023-05-24	Miércoles	0.592	-0.004	-0.60%	0.591	0.596
2023-05-25	Jueves	0.589	-0.003	-0.52%	0.589	0.593
2023-05-26	Viernes	0.590	+0.001	+0.12%	0.588	0.591
2023-05-29	Lunes	0.592	+0.002	+0.27%	0.590	0.593
2023-05-30	Martes	0.590	-0.001	-0.18%	0.589	0.593
2023-05-31	Miércoles	0.592	+0.002	+0.29%	0.588	0.593
2023-06-01	Jueves	0.595	+0.003	+0.51%	0.591	0.597
2023-06-02	Viernes	0.600	+0.005	+0.90%	0.594	0.601
2023-06-05	Lunes	0.600	-0.001	-0.12%	0.599	0.602
2023-06-06	Martes	0.606	+0.006	+0.95%	0.599	0.606
2023-06-07	Miércoles	0.605	-0.0001	-0.02%	0.604	0.608
2023-06-08	Jueves	0.604	-0.002	-0.26%	0.603	0.608
2023-06-09	Viernes	0.609	+0.005	+0.85%	0.602	0.609
2023-06-12	Lunes	0.614	+0.005	+0.78%	0.608	0.615
2023-06-13	Martes	0.612	-0.001	-0.21%	0.612	0.616
2023-06-14	Miércoles	0.612	-0.0001	-0.02%	0.610	0.614
2023-06-15	Jueves	0.614	+0.002	+0.29%	0.611	0.617
2023-06-16	Viernes	0.615	+0.001	+0.10%	0.612	0.615
2023-06-19	Lunes	0.614	-0.001	-0.16%	0.611	0.616
2023-06-20	Martes	0.609	-0.005	-0.78%	0.607	0.614
2023-06-21	Miércoles	0.607	-0.002	-0.31%	0.606	0.611
2023-06-22	Jueves	0.605	-0.002	-0.40%	0.603	0.608
2023-06-23	Viernes	0.599	-0.005	-0.89%	0.598	0.606
2023-06-26	Lunes	0.598	-0.001	-0.22%	0.595	0.600
2023-06-27	Martes	0.598	-0.0004	-0.06%	0.597	0.602
2023-06-28	Miércoles	0.592	-0.006	-0.94%	0.592	0.598
2023-06-29	Jueves	0.595	+0.003	+0.56%	0.592	0.596
2023-06-30	Viernes	0.597	+0.002	+0.29%	0.594	0.598
2023-07-03	Lunes	0.598	+0.001	+0.20%	0.594	0.600
2023-07-04	Martes	0.600	+0.002	+0.37%	0.596	0.601
2023-07-05	Miércoles	0.598	-0.002	-0.36%	0.598	0.601
2023-07-06	Jueves	0.593	-0.005	-0.81%	0.593	0.600
2023-07-07	Viernes	0.595	+0.002	+0.26%	0.592	0.596
2023-07-10	Lunes	0.591	-0.004	-0.66%	0.590	0.596
2023-07-11	Martes	0.588	-0.003	-0.47%	0.586	0.592
2023-07-12	Miércoles	0.589	+0.0005	+0.08%	0.586	0.592
2023-07-13	Jueves	0.592	+0.003	+0.53%	0.588	0.593
2023-07-14	Viernes	0.589	-0.002	-0.41%	0.589	0.595
2023-07-17	Lunes	0.587	-0.003	-0.46%	0.584	0.590
2023-07-18	Martes	0.584	-0.003	-0.44%	0.583	0.587
2023-07-19	Miércoles	0.581	-0.003	-0.45%	0.580	0.585
2023-07-20	Jueves	0.588	+0.006	+1.07%	0.581	0.589
2023-07-21	Viernes	0.583	-0.005	-0.83%	0.582	0.588
2023-07-24	Lunes	0.586	+0.004	+0.60%	0.582	0.586
2023-07-25	Martes	0.587	+0.0004	+0.07%	0.585	0.589
2023-07-26	Miércoles	0.582	-0.005	-0.84%	0.581	0.588
2023-07-27	Jueves	0.583	+0.002	+0.26%	0.581	0.586
2023-07-28	Viernes	0.578	-0.005	-0.90%	0.577	0.583
2023-07-31	Lunes	0.586	+0.008	+1.34%	0.577	0.586
2023-08-01	Martes	0.579	-0.007	-1.19%	0.578	0.586
2023-08-02	Miércoles	0.574	-0.005	-0.88%	0.573	0.579
2023-08-03	Jueves	0.573	-0.001	-0.20%	0.571	0.575
2023-08-04	Viernes	0.573	+0.001	+0.16%	0.572	0.576
2023-08-07	Lunes	0.574	+0.0003	+0.05%	0.573	0.577
2023-08-08	Martes	0.573	-0.001	-0.11%	0.569	0.574
2023-08-09	Miércoles	0.573	-0.0004	-0.08%	0.571	0.574
2023-08-10	Jueves	0.571	-0.001	-0.24%	0.571	0.576
2023-08-11	Viernes	0.569	-0.002	-0.35%	0.569	0.573
2023-08-14	Lunes	0.570	+0.001	+0.10%	0.567	0.571
2023-08-15	Martes	0.567	-0.003	-0.49%	0.566	0.572
2023-08-16	Miércoles	0.565	-0.002	-0.30%	0.565	0.569
2023-08-17	Jueves	0.563	-0.003	-0.49%	0.561	0.567
2023-08-18	Viernes	0.565	+0.003	+0.46%	0.562	0.566
2023-08-21	Lunes	0.563	-0.002	-0.30%	0.562	0.566
2023-08-22	Martes	0.566	+0.002	+0.36%	0.562	0.567
2023-08-23	Miércoles	0.569	+0.004	+0.64%	0.565	0.569
2023-08-24	Jueves	0.568	-0.002	-0.28%	0.567	0.569
2023-08-25	Viernes	0.566	-0.001	-0.19%	0.566	0.569
2023-08-28	Lunes	0.568	+0.002	+0.32%	0.566	0.569
2023-08-29	Martes	0.569	+0.001	+0.18%	0.567	0.571
2023-08-30	Miércoles	0.569	-0.0003	-0.05%	0.567	0.571
2023-08-31	Jueves	0.573	+0.004	+0.68%	0.568	0.573
2023-09-01	Viernes	0.572	-0.001	-0.22%	0.570	0.574
2023-09-04	Lunes	0.572	+0.0004	+0.07%	0.571	0.573
2023-09-05	Martes	0.568	-0.004	-0.77%	0.565	0.572
2023-09-06	Miércoles	0.568	+0.001	+0.16%	0.566	0.571
2023-09-07	Jueves	0.569	+0.001	+0.16%	0.567	0.571
2023-09-08	Viernes	0.570	+0.0002	+0.04%	0.568	0.571
2023-09-11	Lunes	0.573	+0.004	+0.68%	0.569	0.575
2023-09-12	Martes	0.573	-0.001	-0.12%	0.572	0.575
2023-09-13	Miércoles	0.574	+0.001	+0.20%	0.571	0.574
2023-09-14	Jueves	0.577	+0.003	+0.52%	0.573	0.578
2023-09-15	Viernes	0.577	+0.001	+0.09%	0.576	0.580
2023-09-18	Lunes	0.577	0.000	+0.004%	0.576	0.579
2023-09-19	Martes	0.579	+0.002	+0.33%	0.577	0.581
2023-09-20	Miércoles	0.579	+0.0001	+0.01%	0.579	0.582
2023-09-21	Jueves	0.580	+0.001	+0.17%	0.576	0.582
2023-09-22	Viernes	0.584	+0.004	+0.68%	0.580	0.586
2023-09-25	Lunes	0.586	+0.002	+0.27%	0.583	0.587
2023-09-26	Martes	0.586	0.000	-0.003%	0.584	0.587
2023-09-27	Miércoles	0.585	-0.001	-0.11%	0.584	0.587
2023-09-28	Jueves	0.588	+0.003	+0.48%	0.584	0.589
2023-09-29	Viernes	0.589	+0.001	+0.14%	0.588	0.593
2023-10-02	Lunes	0.584	-0.005	-0.83%	0.583	0.590
2023-10-03	Martes	0.581	-0.003	-0.58%	0.579	0.585
2023-10-04	Miércoles	0.580	-0.001	-0.14%	0.579	0.583
2023-10-05	Jueves	0.581	+0.002	+0.29%	0.579	0.583
2023-10-06	Viernes	0.581	-0.001	-0.09%	0.579	0.583
2023-10-09	Lunes	0.581	+0.0002	+0.03%	0.577	0.581
2023-10-10	Martes	0.582	+0.001	+0.09%	0.579	0.582
2023-10-11	Miércoles	0.578	-0.003	-0.54%	0.578	0.583
2023-10-12	Jueves	0.573	-0.005	-0.85%	0.573	0.579
2023-10-13	Viernes	0.568	-0.005	-0.95%	0.567	0.575
2023-10-16	Lunes	0.571	+0.003	+0.47%	0.568	0.572
2023-10-17	Martes	0.573	+0.002	+0.38%	0.570	0.574
2023-10-18	Miércoles	0.570	-0.003	-0.54%	0.569	0.574
2023-10-19	Jueves	0.565	-0.005	-0.80%	0.565	0.570
2023-10-20	Viernes	0.563	-0.002	-0.37%	0.561	0.565
2023-10-23	Lunes	0.564	+0.001	+0.23%	0.561	0.566
2023-10-24	Martes	0.568	+0.004	+0.62%	0.564	0.569
2023-10-25	Miércoles	0.566	-0.002	-0.39%	0.565	0.571
2023-10-26	Jueves	0.568	+0.002	+0.42%	0.563	0.569
2023-10-27	Viernes	0.571	+0.003	+0.58%	0.568	0.574
2023-10-30	Lunes	0.575	+0.003	+0.61%	0.571	0.577
2023-10-31	Martes	0.577	+0.002	+0.38%	0.572	0.577
2023-11-01	Miércoles	0.580	+0.003	+0.55%	0.575	0.581
2023-11-02	Jueves	0.583	+0.002	+0.40%	0.579	0.583
2023-11-03	Viernes	0.585	+0.003	+0.46%	0.582	0.586
2023-11-06	Lunes	0.583	-0.002	-0.34%	0.583	0.586
2023-11-07	Martes	0.579	-0.004	-0.72%	0.577	0.585
2023-11-08	Miércoles	0.576	-0.003	-0.55%	0.576	0.581
2023-11-09	Jueves	0.576	-0.0004	-0.07%	0.575	0.579
2023-11-10	Viernes	0.574	-0.002	-0.33%	0.572	0.576
2023-11-13	Lunes	0.575	+0.002	+0.31%	0.573	0.577
2023-11-14	Martes	0.578	+0.003	+0.52%	0.573	0.579
2023-11-15	Miércoles	0.578	-0.0002	-0.03%	0.576	0.580
2023-11-16	Jueves	0.575	-0.003	-0.54%	0.574	0.579
2023-11-17	Viernes	0.577	+0.001	+0.25%	0.574	0.578
2023-11-20	Lunes	0.580	+0.004	+0.66%	0.576	0.580
2023-11-21	Martes	0.580	-0.001	-0.13%	0.579	0.582
2023-11-22	Miércoles	0.578	-0.002	-0.26%	0.577	0.581
2023-11-23	Jueves	0.580	+0.002	+0.33%	0.578	0.581
2023-11-24	Viernes	0.581	+0.001	+0.19%	0.579	0.582
2023-11-27	Lunes	0.582	+0.001	+0.10%	0.579	0.582
2023-11-28	Martes	0.584	+0.002	+0.37%	0.581	0.584
2023-11-29	Miércoles	0.578	-0.006	-0.97%	0.578	0.585
2023-11-30	Jueves	0.578	+0.0003	+0.05%	0.576	0.580
2023-12-01	Viernes	0.580	+0.001	+0.26%	0.577	0.581
2023-12-04	Lunes	0.578	-0.002	-0.38%	0.577	0.581
2023-12-05	Martes	0.574	-0.004	-0.73%	0.573	0.578
2023-12-06	Miércoles	0.573	-0.0001	-0.02%	0.573	0.577
2023-12-07	Jueves	0.577	+0.004	+0.70%	0.571	0.578
2023-12-08	Viernes	0.579	+0.002	+0.33%	0.577	0.580
2023-12-11	Lunes	0.577	-0.003	-0.45%	0.576	0.579
2023-12-12	Martes	0.574	-0.003	-0.47%	0.574	0.579
2023-12-13	Miércoles	0.580	+0.006	+0.99%	0.573	0.580
2023-12-14	Jueves	0.580	+0.0003	+0.05%	0.579	0.587
2023-12-15	Viernes	0.584	+0.004	+0.62%	0.580	0.584
2023-12-18	Lunes	0.582	-0.002	-0.28%	0.581	0.585
2023-12-19	Martes	0.582	0.000	-0.01%	0.581	0.584
2023-12-20	Miércoles	0.582	+0.0001	+0.02%	0.581	0.585
2023-12-21	Jueves	0.583	+0.001	+0.11%	0.580	0.583
2023-12-22	Viernes	0.582	-0.001	-0.10%	0.580	0.583
2023-12-25	Lunes	0.581	-0.001	-0.18%	0.571	0.593
2023-12-26	Martes	0.582	+0.001	+0.24%	0.581	0.584
2023-12-27	Miércoles	0.577	-0.005	-0.93%	0.576	0.584
2023-12-28	Jueves	0.577	-0.0005	-0.09%	0.570	0.578
2023-12-29	Viernes	0.573	-0.003	-0.56%	0.568	0.577