Valor del dólar australiano en Suiza en 2023

Precio cierre Fr.0.573
Precio promedio Fr.0.597
Precio mínimo Fr.0.561
Precio máximo Fr.0.657

Al finalizar el 2023 el dólar australiano cotizó a 0.573 francos suizos. El precio bajó 0.0558 francos (-8.87%) desde el inicio del año, cuando cotizaba a $0.629. El precio promedio fue de Fr.0.597.

En el 2023:

  • El precio mínimo fue de Fr.0.561 y se alcanzó el 17 de agosto.
  • El precio máximo fue de Fr.0.657 y se alcanzó el 25 de enero.
  • El día más bajista fue el 10 de marzo, con una caída del 1.69%.
  • El día más alcista fue el 5 de mayo, con un alza del 1.4%.
  • El precio del dólar australiano subió 122 días y bajó 137 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 25 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.629 -0.001 -0.08% 0.628 0.631
2023-01-03 Martes 0.630 +0.001 +0.11% 0.626 0.633
2023-01-04 Miércoles 0.636 +0.006 +0.94% 0.629 0.639
2023-01-05 Jueves 0.633 -0.003 -0.49% 0.631 0.636
2023-01-06 Viernes 0.638 +0.006 +0.89% 0.632 0.639
2023-01-09 Lunes 0.638 -0.0004 -0.07% 0.637 0.642
2023-01-10 Martes 0.636 -0.002 -0.24% 0.634 0.638
2023-01-11 Miércoles 0.644 +0.007 +1.16% 0.635 0.644
2023-01-12 Jueves 0.648 +0.004 +0.61% 0.642 0.648
2023-01-13 Viernes 0.647 -0.001 -0.12% 0.644 0.650
2023-01-16 Lunes 0.644 -0.002 -0.36% 0.644 0.648
2023-01-17 Martes 0.644 0.000 0% 0.638 0.646
2023-01-18 Miércoles 0.636 -0.008 -1.31% 0.636 0.647
2023-01-19 Jueves 0.633 -0.003 -0.43% 0.630 0.637
2023-01-20 Viernes 0.642 +0.008 +1.33% 0.633 0.642
2023-01-23 Lunes 0.648 +0.006 +0.94% 0.640 0.650
2023-01-24 Martes 0.651 +0.003 +0.48% 0.645 0.652
2023-01-25 Miércoles 0.652 +0.001 +0.15% 0.649 0.657
2023-01-26 Jueves 0.654 +0.003 +0.40% 0.651 0.655
2023-01-27 Viernes 0.655 +0.001 +0.10% 0.654 0.657
2023-01-30 Lunes 0.653 -0.002 -0.31% 0.651 0.656
2023-01-31 Martes 0.646 -0.007 -1.10% 0.645 0.654
2023-02-01 Miércoles 0.648 +0.002 +0.31% 0.645 0.650
2023-02-02 Jueves 0.646 -0.002 -0.26% 0.645 0.650
2023-02-03 Viernes 0.641 -0.005 -0.78% 0.641 0.647
2023-02-06 Lunes 0.639 -0.002 -0.38% 0.636 0.643
2023-02-07 Martes 0.640 +0.002 +0.28% 0.638 0.644
2023-02-08 Miércoles 0.637 -0.003 -0.49% 0.637 0.643
2023-02-09 Jueves 0.640 +0.003 +0.43% 0.637 0.643
2023-02-10 Viernes 0.639 -0.001 -0.14% 0.638 0.642
2023-02-13 Lunes 0.641 +0.002 +0.23% 0.638 0.642
2023-02-14 Martes 0.644 +0.003 +0.52% 0.637 0.644
2023-02-15 Miércoles 0.638 -0.006 -0.96% 0.635 0.645
2023-02-16 Jueves 0.638 -0.0003 -0.05% 0.634 0.640
2023-02-17 Viernes 0.636 -0.001 -0.20% 0.634 0.638
2023-02-20 Lunes 0.638 +0.002 +0.29% 0.635 0.639
2023-02-21 Martes 0.636 -0.002 -0.38% 0.635 0.639
2023-02-22 Miércoles 0.633 -0.003 -0.39% 0.632 0.637
2023-02-23 Jueves 0.636 +0.002 +0.39% 0.633 0.637
2023-02-24 Viernes 0.633 -0.003 -0.46% 0.631 0.637
2023-02-27 Lunes 0.630 -0.002 -0.34% 0.629 0.634
2023-02-28 Martes 0.633 +0.003 +0.48% 0.629 0.634
2023-03-01 Miércoles 0.635 +0.001 +0.21% 0.631 0.636
2023-03-02 Jueves 0.634 -0.001 -0.17% 0.632 0.636
2023-03-03 Viernes 0.634 +0.0002 +0.03% 0.633 0.636
2023-03-06 Lunes 0.627 -0.007 -1.16% 0.627 0.633
2023-03-07 Martes 0.620 -0.006 -1.01% 0.620 0.628
2023-03-08 Miércoles 0.620 0.000 -0.01% 0.620 0.623
2023-03-09 Jueves 0.617 -0.003 -0.52% 0.617 0.622
2023-03-10 Viernes 0.607 -0.010 -1.69% 0.606 0.617
2023-03-13 Lunes 0.608 +0.001 +0.21% 0.603 0.612
2023-03-14 Martes 0.610 +0.003 +0.43% 0.605 0.612
2023-03-15 Miércoles 0.617 +0.006 +1.03% 0.609 0.617
2023-03-16 Jueves 0.619 +0.003 +0.41% 0.614 0.621
2023-03-17 Viernes 0.620 +0.001 +0.20% 0.618 0.623
2023-03-20 Lunes 0.624 +0.004 +0.60% 0.617 0.624
2023-03-21 Martes 0.616 -0.009 -1.37% 0.613 0.625
2023-03-22 Miércoles 0.614 -0.002 -0.26% 0.614 0.619
2023-03-23 Jueves 0.612 -0.002 -0.32% 0.611 0.618
2023-03-24 Viernes 0.611 -0.001 -0.12% 0.609 0.614
2023-03-27 Lunes 0.609 -0.002 -0.41% 0.608 0.612
2023-03-28 Martes 0.616 +0.008 +1.25% 0.609 0.618
2023-03-29 Miércoles 0.614 -0.003 -0.41% 0.612 0.618
2023-03-30 Jueves 0.613 -0.0005 -0.07% 0.611 0.616
2023-03-31 Viernes 0.612 -0.002 -0.31% 0.610 0.615
2023-04-03 Lunes 0.619 +0.008 +1.28% 0.611 0.620
2023-04-04 Martes 0.612 -0.007 -1.19% 0.610 0.620
2023-04-05 Miércoles 0.609 -0.002 -0.40% 0.605 0.614
2023-04-06 Jueves 0.604 -0.006 -0.96% 0.602 0.610
2023-04-07 Viernes 0.604 +0.001 +0.09% 0.602 0.605
2023-04-10 Lunes 0.604 -0.0002 -0.04% 0.603 0.605
2023-04-11 Martes 0.601 -0.003 -0.49% 0.601 0.606
2023-04-12 Miércoles 0.600 -0.001 -0.16% 0.598 0.605
2023-04-13 Jueves 0.603 +0.003 +0.54% 0.599 0.604
2023-04-14 Viernes 0.600 -0.004 -0.59% 0.599 0.604
2023-04-17 Lunes 0.602 +0.002 +0.42% 0.598 0.603
2023-04-18 Martes 0.603 +0.001 +0.08% 0.602 0.605
2023-04-19 Miércoles 0.603 -0.0002 -0.03% 0.602 0.604
2023-04-20 Jueves 0.601 -0.001 -0.17% 0.601 0.605
2023-04-21 Viernes 0.597 -0.004 -0.67% 0.597 0.603
2023-04-24 Lunes 0.594 -0.003 -0.54% 0.594 0.598
2023-04-25 Martes 0.591 -0.003 -0.56% 0.590 0.595
2023-04-26 Miércoles 0.588 -0.003 -0.44% 0.585 0.592
2023-04-27 Jueves 0.593 +0.005 +0.81% 0.588 0.594
2023-04-28 Viernes 0.592 -0.002 -0.27% 0.587 0.593
2023-05-01 Lunes 0.594 +0.002 +0.38% 0.591 0.596
2023-05-02 Martes 0.595 +0.001 +0.25% 0.593 0.602
2023-05-03 Miércoles 0.590 -0.005 -0.92% 0.590 0.596
2023-05-04 Jueves 0.593 +0.003 +0.52% 0.587 0.594
2023-05-05 Viernes 0.601 +0.008 +1.40% 0.593 0.603
2023-05-08 Lunes 0.603 +0.002 +0.37% 0.600 0.605
2023-05-09 Martes 0.602 -0.001 -0.20% 0.602 0.604
2023-05-10 Miércoles 0.603 +0.001 +0.19% 0.600 0.605
2023-05-11 Jueves 0.599 -0.004 -0.68% 0.598 0.604
2023-05-12 Viernes 0.597 -0.002 -0.37% 0.596 0.600
2023-05-15 Lunes 0.600 +0.003 +0.50% 0.596 0.600
2023-05-16 Martes 0.597 -0.003 -0.53% 0.596 0.601
2023-05-17 Miércoles 0.598 +0.002 +0.25% 0.595 0.601
2023-05-18 Jueves 0.599 +0.001 +0.18% 0.596 0.600
2023-05-19 Viernes 0.598 -0.001 -0.22% 0.598 0.601
2023-05-22 Lunes 0.597 -0.001 -0.12% 0.594 0.599
2023-05-23 Martes 0.596 -0.002 -0.25% 0.595 0.599
2023-05-24 Miércoles 0.592 -0.004 -0.60% 0.591 0.596
2023-05-25 Jueves 0.589 -0.003 -0.52% 0.589 0.593
2023-05-26 Viernes 0.590 +0.001 +0.12% 0.588 0.591
2023-05-29 Lunes 0.592 +0.002 +0.27% 0.590 0.593
2023-05-30 Martes 0.590 -0.001 -0.18% 0.589 0.593
2023-05-31 Miércoles 0.592 +0.002 +0.29% 0.588 0.593
2023-06-01 Jueves 0.595 +0.003 +0.51% 0.591 0.597
2023-06-02 Viernes 0.600 +0.005 +0.90% 0.594 0.601
2023-06-05 Lunes 0.600 -0.001 -0.12% 0.599 0.602
2023-06-06 Martes 0.606 +0.006 +0.95% 0.599 0.606
2023-06-07 Miércoles 0.605 -0.0001 -0.02% 0.604 0.608
2023-06-08 Jueves 0.604 -0.002 -0.26% 0.603 0.608
2023-06-09 Viernes 0.609 +0.005 +0.85% 0.602 0.609
2023-06-12 Lunes 0.614 +0.005 +0.78% 0.608 0.615
2023-06-13 Martes 0.612 -0.001 -0.21% 0.612 0.616
2023-06-14 Miércoles 0.612 -0.0001 -0.02% 0.610 0.614
2023-06-15 Jueves 0.614 +0.002 +0.29% 0.611 0.617
2023-06-16 Viernes 0.615 +0.001 +0.10% 0.612 0.615
2023-06-19 Lunes 0.614 -0.001 -0.16% 0.611 0.616
2023-06-20 Martes 0.609 -0.005 -0.78% 0.607 0.614
2023-06-21 Miércoles 0.607 -0.002 -0.31% 0.606 0.611
2023-06-22 Jueves 0.605 -0.002 -0.40% 0.603 0.608
2023-06-23 Viernes 0.599 -0.005 -0.89% 0.598 0.606
2023-06-26 Lunes 0.598 -0.001 -0.22% 0.595 0.600
2023-06-27 Martes 0.598 -0.0004 -0.06% 0.597 0.602
2023-06-28 Miércoles 0.592 -0.006 -0.94% 0.592 0.598
2023-06-29 Jueves 0.595 +0.003 +0.56% 0.592 0.596
2023-06-30 Viernes 0.597 +0.002 +0.29% 0.594 0.598
2023-07-03 Lunes 0.598 +0.001 +0.20% 0.594 0.600
2023-07-04 Martes 0.600 +0.002 +0.37% 0.596 0.601
2023-07-05 Miércoles 0.598 -0.002 -0.36% 0.598 0.601
2023-07-06 Jueves 0.593 -0.005 -0.81% 0.593 0.600
2023-07-07 Viernes 0.595 +0.002 +0.26% 0.592 0.596
2023-07-10 Lunes 0.591 -0.004 -0.66% 0.590 0.596
2023-07-11 Martes 0.588 -0.003 -0.47% 0.586 0.592
2023-07-12 Miércoles 0.589 +0.0005 +0.08% 0.586 0.592
2023-07-13 Jueves 0.592 +0.003 +0.53% 0.588 0.593
2023-07-14 Viernes 0.589 -0.002 -0.41% 0.589 0.595
2023-07-17 Lunes 0.587 -0.003 -0.46% 0.584 0.590
2023-07-18 Martes 0.584 -0.003 -0.44% 0.583 0.587
2023-07-19 Miércoles 0.581 -0.003 -0.45% 0.580 0.585
2023-07-20 Jueves 0.588 +0.006 +1.07% 0.581 0.589
2023-07-21 Viernes 0.583 -0.005 -0.83% 0.582 0.588
2023-07-24 Lunes 0.586 +0.004 +0.60% 0.582 0.586
2023-07-25 Martes 0.587 +0.0004 +0.07% 0.585 0.589
2023-07-26 Miércoles 0.582 -0.005 -0.84% 0.581 0.588
2023-07-27 Jueves 0.583 +0.002 +0.26% 0.581 0.586
2023-07-28 Viernes 0.578 -0.005 -0.90% 0.577 0.583
2023-07-31 Lunes 0.586 +0.008 +1.34% 0.577 0.586
2023-08-01 Martes 0.579 -0.007 -1.19% 0.578 0.586
2023-08-02 Miércoles 0.574 -0.005 -0.88% 0.573 0.579
2023-08-03 Jueves 0.573 -0.001 -0.20% 0.571 0.575
2023-08-04 Viernes 0.573 +0.001 +0.16% 0.572 0.576
2023-08-07 Lunes 0.574 +0.0003 +0.05% 0.573 0.577
2023-08-08 Martes 0.573 -0.001 -0.11% 0.569 0.574
2023-08-09 Miércoles 0.573 -0.0004 -0.08% 0.571 0.574
2023-08-10 Jueves 0.571 -0.001 -0.24% 0.571 0.576
2023-08-11 Viernes 0.569 -0.002 -0.35% 0.569 0.573
2023-08-14 Lunes 0.570 +0.001 +0.10% 0.567 0.571
2023-08-15 Martes 0.567 -0.003 -0.49% 0.566 0.572
2023-08-16 Miércoles 0.565 -0.002 -0.30% 0.565 0.569
2023-08-17 Jueves 0.563 -0.003 -0.49% 0.561 0.567
2023-08-18 Viernes 0.565 +0.003 +0.46% 0.562 0.566
2023-08-21 Lunes 0.563 -0.002 -0.30% 0.562 0.566
2023-08-22 Martes 0.566 +0.002 +0.36% 0.562 0.567
2023-08-23 Miércoles 0.569 +0.004 +0.64% 0.565 0.569
2023-08-24 Jueves 0.568 -0.002 -0.28% 0.567 0.569
2023-08-25 Viernes 0.566 -0.001 -0.19% 0.566 0.569
2023-08-28 Lunes 0.568 +0.002 +0.32% 0.566 0.569
2023-08-29 Martes 0.569 +0.001 +0.18% 0.567 0.571
2023-08-30 Miércoles 0.569 -0.0003 -0.05% 0.567 0.571
2023-08-31 Jueves 0.573 +0.004 +0.68% 0.568 0.573
2023-09-01 Viernes 0.572 -0.001 -0.22% 0.570 0.574
2023-09-04 Lunes 0.572 +0.0004 +0.07% 0.571 0.573
2023-09-05 Martes 0.568 -0.004 -0.77% 0.565 0.572
2023-09-06 Miércoles 0.568 +0.001 +0.16% 0.566 0.571
2023-09-07 Jueves 0.569 +0.001 +0.16% 0.567 0.571
2023-09-08 Viernes 0.570 +0.0002 +0.04% 0.568 0.571
2023-09-11 Lunes 0.573 +0.004 +0.68% 0.569 0.575
2023-09-12 Martes 0.573 -0.001 -0.12% 0.572 0.575
2023-09-13 Miércoles 0.574 +0.001 +0.20% 0.571 0.574
2023-09-14 Jueves 0.577 +0.003 +0.52% 0.573 0.578
2023-09-15 Viernes 0.577 +0.001 +0.09% 0.576 0.580
2023-09-18 Lunes 0.577 0.000 +0.004% 0.576 0.579
2023-09-19 Martes 0.579 +0.002 +0.33% 0.577 0.581
2023-09-20 Miércoles 0.579 +0.0001 +0.01% 0.579 0.582
2023-09-21 Jueves 0.580 +0.001 +0.17% 0.576 0.582
2023-09-22 Viernes 0.584 +0.004 +0.68% 0.580 0.586
2023-09-25 Lunes 0.586 +0.002 +0.27% 0.583 0.587
2023-09-26 Martes 0.586 0.000 -0.003% 0.584 0.587
2023-09-27 Miércoles 0.585 -0.001 -0.11% 0.584 0.587
2023-09-28 Jueves 0.588 +0.003 +0.48% 0.584 0.589
2023-09-29 Viernes 0.589 +0.001 +0.14% 0.588 0.593
2023-10-02 Lunes 0.584 -0.005 -0.83% 0.583 0.590
2023-10-03 Martes 0.581 -0.003 -0.58% 0.579 0.585
2023-10-04 Miércoles 0.580 -0.001 -0.14% 0.579 0.583
2023-10-05 Jueves 0.581 +0.002 +0.29% 0.579 0.583
2023-10-06 Viernes 0.581 -0.001 -0.09% 0.579 0.583
2023-10-09 Lunes 0.581 +0.0002 +0.03% 0.577 0.581
2023-10-10 Martes 0.582 +0.001 +0.09% 0.579 0.582
2023-10-11 Miércoles 0.578 -0.003 -0.54% 0.578 0.583
2023-10-12 Jueves 0.573 -0.005 -0.85% 0.573 0.579
2023-10-13 Viernes 0.568 -0.005 -0.95% 0.567 0.575
2023-10-16 Lunes 0.571 +0.003 +0.47% 0.568 0.572
2023-10-17 Martes 0.573 +0.002 +0.38% 0.570 0.574
2023-10-18 Miércoles 0.570 -0.003 -0.54% 0.569 0.574
2023-10-19 Jueves 0.565 -0.005 -0.80% 0.565 0.570
2023-10-20 Viernes 0.563 -0.002 -0.37% 0.561 0.565
2023-10-23 Lunes 0.564 +0.001 +0.23% 0.561 0.566
2023-10-24 Martes 0.568 +0.004 +0.62% 0.564 0.569
2023-10-25 Miércoles 0.566 -0.002 -0.39% 0.565 0.571
2023-10-26 Jueves 0.568 +0.002 +0.42% 0.563 0.569
2023-10-27 Viernes 0.571 +0.003 +0.58% 0.568 0.574
2023-10-30 Lunes 0.575 +0.003 +0.61% 0.571 0.577
2023-10-31 Martes 0.577 +0.002 +0.38% 0.572 0.577
2023-11-01 Miércoles 0.580 +0.003 +0.55% 0.575 0.581
2023-11-02 Jueves 0.583 +0.002 +0.40% 0.579 0.583
2023-11-03 Viernes 0.585 +0.003 +0.46% 0.582 0.586
2023-11-06 Lunes 0.583 -0.002 -0.34% 0.583 0.586
2023-11-07 Martes 0.579 -0.004 -0.72% 0.577 0.585
2023-11-08 Miércoles 0.576 -0.003 -0.55% 0.576 0.581
2023-11-09 Jueves 0.576 -0.0004 -0.07% 0.575 0.579
2023-11-10 Viernes 0.574 -0.002 -0.33% 0.572 0.576
2023-11-13 Lunes 0.575 +0.002 +0.31% 0.573 0.577
2023-11-14 Martes 0.578 +0.003 +0.52% 0.573 0.579
2023-11-15 Miércoles 0.578 -0.0002 -0.03% 0.576 0.580
2023-11-16 Jueves 0.575 -0.003 -0.54% 0.574 0.579
2023-11-17 Viernes 0.577 +0.001 +0.25% 0.574 0.578
2023-11-20 Lunes 0.580 +0.004 +0.66% 0.576 0.580
2023-11-21 Martes 0.580 -0.001 -0.13% 0.579 0.582
2023-11-22 Miércoles 0.578 -0.002 -0.26% 0.577 0.581
2023-11-23 Jueves 0.580 +0.002 +0.33% 0.578 0.581
2023-11-24 Viernes 0.581 +0.001 +0.19% 0.579 0.582
2023-11-27 Lunes 0.582 +0.001 +0.10% 0.579 0.582
2023-11-28 Martes 0.584 +0.002 +0.37% 0.581 0.584
2023-11-29 Miércoles 0.578 -0.006 -0.97% 0.578 0.585
2023-11-30 Jueves 0.578 +0.0003 +0.05% 0.576 0.580
2023-12-01 Viernes 0.580 +0.001 +0.26% 0.577 0.581
2023-12-04 Lunes 0.578 -0.002 -0.38% 0.577 0.581
2023-12-05 Martes 0.574 -0.004 -0.73% 0.573 0.578
2023-12-06 Miércoles 0.573 -0.0001 -0.02% 0.573 0.577
2023-12-07 Jueves 0.577 +0.004 +0.70% 0.571 0.578
2023-12-08 Viernes 0.579 +0.002 +0.33% 0.577 0.580
2023-12-11 Lunes 0.577 -0.003 -0.45% 0.576 0.579
2023-12-12 Martes 0.574 -0.003 -0.47% 0.574 0.579
2023-12-13 Miércoles 0.580 +0.006 +0.99% 0.573 0.580
2023-12-14 Jueves 0.580 +0.0003 +0.05% 0.579 0.587
2023-12-15 Viernes 0.584 +0.004 +0.62% 0.580 0.584
2023-12-18 Lunes 0.582 -0.002 -0.28% 0.581 0.585
2023-12-19 Martes 0.582 0.000 -0.01% 0.581 0.584
2023-12-20 Miércoles 0.582 +0.0001 +0.02% 0.581 0.585
2023-12-21 Jueves 0.583 +0.001 +0.11% 0.580 0.583
2023-12-22 Viernes 0.582 -0.001 -0.10% 0.580 0.583
2023-12-25 Lunes 0.581 -0.001 -0.18% 0.571 0.593
2023-12-26 Martes 0.582 +0.001 +0.24% 0.581 0.584
2023-12-27 Miércoles 0.577 -0.005 -0.93% 0.576 0.584
2023-12-28 Jueves 0.577 -0.0005 -0.09% 0.570 0.578
2023-12-29 Viernes 0.573 -0.003 -0.56% 0.568 0.577