Con corte al 3 de diciembre, el dólar australiano cotiza a 0.574 francos suizos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de Fr.0.582.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 0.573 francos suizos, fluctuando entre 0.572 y 0.576 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.573 | +0.0001 | +0.02% | 0.572 | 0.576 |
| 2024-01-02 | Martes | 0.574 | +0.001 | +0.17% | 0.572 | 0.578 |
| 2024-01-03 | Miércoles | 0.573 | -0.002 | -0.33% | 0.572 | 0.576 |
| 2024-01-04 | Jueves | 0.571 | -0.002 | -0.35% | 0.570 | 0.574 |
| 2024-01-05 | Viernes | 0.571 | 0.000 | 0% | 0.569 | 0.571 |
| 2024-01-08 | Lunes | 0.569 | -0.001 | -0.18% | 0.568 | 0.572 |
| 2024-01-09 | Martes | 0.570 | +0.0003 | +0.06% | 0.568 | 0.571 |
| 2024-01-10 | Miércoles | 0.571 | +0.001 | +0.14% | 0.569 | 0.572 |
| 2024-01-11 | Jueves | 0.570 | -0.001 | -0.12% | 0.569 | 0.572 |
| 2024-01-12 | Viernes | 0.570 | +0.0003 | +0.05% | 0.570 | 0.572 |
| 2024-01-15 | Lunes | 0.570 | -0.0002 | -0.04% | 0.568 | 0.572 |
| 2024-01-16 | Martes | 0.567 | -0.003 | -0.51% | 0.566 | 0.570 |
| 2024-01-17 | Miércoles | 0.566 | -0.001 | -0.14% | 0.564 | 0.568 |
| 2024-01-18 | Jueves | 0.570 | +0.004 | +0.72% | 0.564 | 0.571 |
| 2024-01-19 | Viernes | 0.573 | +0.003 | +0.51% | 0.570 | 0.574 |
| 2024-01-22 | Lunes | 0.571 | -0.002 | -0.38% | 0.571 | 0.574 |
| 2024-01-23 | Martes | 0.572 | +0.001 | +0.21% | 0.571 | 0.574 |
| 2024-01-24 | Miércoles | 0.568 | -0.004 | -0.75% | 0.568 | 0.573 |
| 2024-01-25 | Jueves | 0.571 | +0.003 | +0.53% | 0.567 | 0.572 |
| 2024-01-26 | Viernes | 0.569 | -0.002 | -0.39% | 0.568 | 0.572 |
| 2024-01-29 | Lunes | 0.569 | +0.0004 | +0.07% | 0.568 | 0.570 |
| 2024-01-30 | Martes | 0.569 | 0.000 | 0% | 0.568 | 0.571 |
| 2024-01-31 | Miércoles | 0.567 | -0.002 | -0.35% | 0.566 | 0.569 |
| 2024-02-01 | Jueves | 0.564 | -0.004 | -0.63% | 0.562 | 0.567 |
| 2024-02-02 | Viernes | 0.565 | +0.001 | +0.17% | 0.563 | 0.566 |
| 2024-02-05 | Lunes | 0.564 | -0.0002 | -0.04% | 0.563 | 0.566 |
| 2024-02-06 | Martes | 0.567 | +0.003 | +0.53% | 0.564 | 0.568 |
| 2024-02-07 | Miércoles | 0.570 | +0.003 | +0.46% | 0.566 | 0.571 |
| 2024-02-08 | Jueves | 0.567 | -0.003 | -0.48% | 0.567 | 0.571 |
| 2024-02-09 | Viernes | 0.571 | +0.003 | +0.61% | 0.567 | 0.571 |
| 2024-02-10 | Sábado | 0.571 | -0.0002 | -0.04% | 0.571 | 0.571 |
| 2024-02-12 | Lunes | 0.572 | +0.001 | +0.21% | 0.569 | 0.573 |
| 2024-02-13 | Martes | 0.572 | +0.001 | +0.10% | 0.571 | 0.575 |
| 2024-02-14 | Miércoles | 0.575 | +0.003 | +0.49% | 0.572 | 0.575 |
| 2024-02-15 | Jueves | 0.574 | -0.001 | -0.23% | 0.573 | 0.576 |
| 2024-02-16 | Viernes | 0.576 | +0.002 | +0.31% | 0.573 | 0.576 |
| 2024-02-17 | Sábado | 0.576 | 0.000 | 0% | 0.575 | 0.576 |
| 2024-02-19 | Lunes | 0.577 | +0.001 | +0.26% | 0.575 | 0.577 |
| 2024-02-20 | Martes | 0.578 | +0.0004 | +0.07% | 0.576 | 0.579 |
| 2024-02-21 | Miércoles | 0.576 | -0.002 | -0.29% | 0.576 | 0.579 |
| 2024-02-22 | Jueves | 0.578 | +0.002 | +0.30% | 0.575 | 0.578 |
| 2024-02-23 | Viernes | 0.579 | +0.001 | +0.17% | 0.577 | 0.579 |
| 2024-02-24 | Sábado | 0.578 | -0.0001 | -0.02% | 0.578 | 0.579 |
| 2024-02-26 | Lunes | 0.576 | -0.003 | -0.45% | 0.575 | 0.579 |
| 2024-02-27 | Martes | 0.576 | -0.0002 | -0.03% | 0.574 | 0.577 |
| 2024-02-28 | Miércoles | 0.571 | -0.005 | -0.83% | 0.571 | 0.576 |
| 2024-02-29 | Jueves | 0.575 | +0.004 | +0.65% | 0.570 | 0.575 |
| 2024-03-01 | Viernes | 0.577 | +0.002 | +0.38% | 0.574 | 0.578 |
| 2024-03-02 | Sábado | 0.576 | -0.0003 | -0.05% | 0.576 | 0.577 |
| 2024-03-04 | Lunes | 0.576 | -0.0004 | -0.07% | 0.575 | 0.577 |
| 2024-03-05 | Martes | 0.575 | -0.001 | -0.24% | 0.574 | 0.577 |
| 2024-03-06 | Miércoles | 0.579 | +0.005 | +0.82% | 0.574 | 0.580 |
| 2024-03-07 | Jueves | 0.581 | +0.002 | +0.28% | 0.579 | 0.582 |
| 2024-03-08 | Viernes | 0.581 | +0.0004 | +0.07% | 0.580 | 0.583 |
| 2024-03-09 | Sábado | 0.582 | +0.0002 | +0.04% | 0.581 | 0.582 |
| 2024-03-11 | Lunes | 0.580 | -0.001 | -0.24% | 0.579 | 0.582 |
| 2024-03-12 | Martes | 0.580 | -0.0005 | -0.09% | 0.579 | 0.581 |
| 2024-03-13 | Miércoles | 0.582 | +0.002 | +0.40% | 0.579 | 0.582 |
| 2024-03-14 | Jueves | 0.582 | -0.0003 | -0.05% | 0.581 | 0.583 |
| 2024-03-15 | Viernes | 0.580 | -0.002 | -0.33% | 0.579 | 0.582 |
| 2024-03-16 | Sábado | 0.580 | +0.0002 | +0.03% | 0.580 | 0.580 |
| 2024-03-18 | Lunes | 0.582 | +0.003 | +0.44% | 0.579 | 0.583 |
| 2024-03-19 | Martes | 0.580 | -0.002 | -0.40% | 0.577 | 0.583 |
| 2024-03-20 | Miércoles | 0.584 | +0.004 | +0.64% | 0.580 | 0.584 |
| 2024-03-21 | Jueves | 0.590 | +0.006 | +1.04% | 0.583 | 0.593 |
| 2024-03-22 | Viernes | 0.585 | -0.005 | -0.86% | 0.585 | 0.591 |
| 2024-03-23 | Sábado | 0.585 | -0.0001 | -0.02% | 0.584 | 0.585 |
| 2024-03-25 | Lunes | 0.588 | +0.003 | +0.51% | 0.584 | 0.588 |
| 2024-03-26 | Martes | 0.590 | +0.003 | +0.47% | 0.588 | 0.592 |
| 2024-03-27 | Miércoles | 0.591 | +0.001 | +0.11% | 0.589 | 0.592 |
| 2024-03-28 | Jueves | 0.588 | -0.003 | -0.57% | 0.587 | 0.592 |
| 2024-03-29 | Viernes | 0.588 | +0.001 | +0.10% | 0.587 | 0.589 |
| 2024-03-30 | Sábado | 0.587 | -0.001 | -0.15% | 0.587 | 0.589 |
| 2024-04-01 | Lunes | 0.587 | -0.001 | -0.10% | 0.586 | 0.590 |
| 2024-04-02 | Martes | 0.591 | +0.005 | +0.78% | 0.587 | 0.592 |
| 2024-04-03 | Miércoles | 0.593 | +0.001 | +0.23% | 0.591 | 0.594 |
| 2024-04-04 | Jueves | 0.593 | +0.0003 | +0.05% | 0.592 | 0.599 |
| 2024-04-05 | Viernes | 0.594 | +0.001 | +0.12% | 0.592 | 0.595 |
| 2024-04-06 | Sábado | 0.594 | -0.0002 | -0.03% | 0.593 | 0.594 |
| 2024-04-08 | Lunes | 0.598 | +0.004 | +0.74% | 0.593 | 0.598 |
| 2024-04-09 | Martes | 0.599 | +0.001 | +0.17% | 0.597 | 0.600 |
| 2024-04-10 | Miércoles | 0.595 | -0.004 | -0.73% | 0.593 | 0.599 |
| 2024-04-11 | Jueves | 0.595 | +0.0005 | +0.08% | 0.593 | 0.597 |
| 2024-04-12 | Viernes | 0.591 | -0.004 | -0.69% | 0.589 | 0.596 |
| 2024-04-15 | Lunes | 0.587 | -0.004 | -0.62% | 0.587 | 0.593 |
| 2024-04-16 | Martes | 0.584 | -0.003 | -0.49% | 0.584 | 0.588 |
| 2024-04-17 | Miércoles | 0.586 | +0.002 | +0.31% | 0.584 | 0.587 |
| 2024-04-18 | Jueves | 0.586 | -0.0002 | -0.03% | 0.585 | 0.588 |
| 2024-04-19 | Viernes | 0.584 | -0.002 | -0.26% | 0.574 | 0.586 |
| 2024-04-22 | Lunes | 0.588 | +0.004 | +0.66% | 0.585 | 0.588 |
| 2024-04-23 | Martes | 0.592 | +0.003 | +0.58% | 0.587 | 0.592 |
| 2024-04-24 | Miércoles | 0.594 | +0.003 | +0.47% | 0.591 | 0.595 |
| 2024-04-25 | Jueves | 0.595 | +0.0002 | +0.03% | 0.593 | 0.597 |
| 2024-04-26 | Viernes | 0.598 | +0.003 | +0.49% | 0.594 | 0.598 |
| 2024-04-29 | Lunes | 0.598 | +0.0003 | +0.05% | 0.597 | 0.600 |
| 2024-04-30 | Martes | 0.595 | -0.003 | -0.44% | 0.593 | 0.598 |
| 2024-05-01 | Miércoles | 0.597 | +0.002 | +0.35% | 0.595 | 0.599 |
| 2024-05-02 | Jueves | 0.598 | +0.001 | +0.10% | 0.595 | 0.600 |
| 2024-05-03 | Viernes | 0.598 | +0.0002 | +0.03% | 0.596 | 0.601 |
| 2024-05-06 | Lunes | 0.601 | +0.003 | +0.42% | 0.598 | 0.601 |
| 2024-05-07 | Martes | 0.599 | -0.001 | -0.21% | 0.597 | 0.602 |
| 2024-05-08 | Miércoles | 0.597 | -0.002 | -0.32% | 0.596 | 0.600 |
| 2024-05-09 | Jueves | 0.600 | +0.002 | +0.40% | 0.596 | 0.600 |
| 2024-05-10 | Viernes | 0.599 | -0.001 | -0.20% | 0.598 | 0.600 |
| 2024-05-13 | Lunes | 0.600 | +0.002 | +0.27% | 0.597 | 0.600 |
| 2024-05-14 | Martes | 0.601 | +0.0005 | +0.08% | 0.599 | 0.601 |
| 2024-05-15 | Miércoles | 0.604 | +0.003 | +0.53% | 0.600 | 0.604 |
| 2024-05-16 | Jueves | 0.605 | +0.001 | +0.23% | 0.601 | 0.605 |
| 2024-05-17 | Viernes | 0.609 | +0.003 | +0.54% | 0.604 | 0.609 |
| 2024-05-20 | Lunes | 0.607 | -0.001 | -0.24% | 0.606 | 0.610 |
| 2024-05-21 | Martes | 0.607 | +0.0001 | +0.02% | 0.605 | 0.608 |
| 2024-05-22 | Miércoles | 0.606 | -0.001 | -0.17% | 0.605 | 0.609 |
| 2024-05-23 | Jueves | 0.604 | -0.002 | -0.35% | 0.603 | 0.607 |
| 2024-05-24 | Viernes | 0.606 | +0.002 | +0.35% | 0.603 | 0.607 |
| 2024-05-27 | Lunes | 0.608 | +0.002 | +0.29% | 0.606 | 0.609 |
| 2024-05-28 | Martes | 0.607 | -0.001 | -0.18% | 0.606 | 0.609 |
| 2024-05-29 | Miércoles | 0.604 | -0.003 | -0.53% | 0.603 | 0.608 |
| 2024-05-30 | Jueves | 0.599 | -0.004 | -0.71% | 0.599 | 0.605 |
| 2024-05-31 | Viernes | 0.600 | +0.001 | +0.17% | 0.598 | 0.603 |
| 2024-06-03 | Lunes | 0.599 | -0.001 | -0.16% | 0.597 | 0.601 |
| 2024-06-04 | Martes | 0.592 | -0.007 | -1.25% | 0.590 | 0.599 |
| 2024-06-05 | Miércoles | 0.594 | +0.002 | +0.34% | 0.591 | 0.595 |
| 2024-06-06 | Jueves | 0.593 | -0.001 | -0.17% | 0.591 | 0.595 |
| 2024-06-07 | Viernes | 0.590 | -0.003 | -0.46% | 0.590 | 0.594 |
| 2024-06-10 | Lunes | 0.593 | +0.002 | +0.41% | 0.590 | 0.593 |
| 2024-06-11 | Martes | 0.593 | +0.0003 | +0.05% | 0.591 | 0.593 |
| 2024-06-12 | Miércoles | 0.596 | +0.003 | +0.51% | 0.592 | 0.598 |
| 2024-06-13 | Jueves | 0.593 | -0.003 | -0.45% | 0.592 | 0.597 |
| 2024-06-14 | Viernes | 0.589 | -0.004 | -0.75% | 0.588 | 0.594 |
| 2024-06-17 | Lunes | 0.588 | -0.001 | -0.10% | 0.587 | 0.590 |
| 2024-06-18 | Martes | 0.589 | +0.0004 | +0.07% | 0.586 | 0.590 |
| 2024-06-19 | Miércoles | 0.590 | +0.001 | +0.25% | 0.588 | 0.591 |
| 2024-06-20 | Jueves | 0.593 | +0.003 | +0.54% | 0.589 | 0.595 |
| 2024-06-21 | Viernes | 0.594 | +0.0005 | +0.08% | 0.592 | 0.595 |
| 2024-06-24 | Lunes | 0.594 | +0.001 | +0.10% | 0.592 | 0.595 |
| 2024-06-25 | Martes | 0.595 | +0.0003 | +0.05% | 0.593 | 0.596 |
| 2024-06-26 | Miércoles | 0.597 | +0.002 | +0.30% | 0.594 | 0.600 |
| 2024-06-27 | Jueves | 0.597 | +0.001 | +0.15% | 0.596 | 0.599 |
| 2024-06-28 | Viernes | 0.600 | +0.002 | +0.36% | 0.595 | 0.601 |
| 2024-07-01 | Lunes | 0.601 | +0.002 | +0.29% | 0.599 | 0.603 |
| 2024-07-02 | Martes | 0.603 | +0.001 | +0.23% | 0.600 | 0.603 |
| 2024-07-03 | Miércoles | 0.604 | +0.002 | +0.28% | 0.602 | 0.606 |
| 2024-07-04 | Jueves | 0.606 | +0.001 | +0.18% | 0.604 | 0.607 |
| 2024-07-05 | Viernes | 0.605 | -0.001 | -0.17% | 0.604 | 0.606 |
| 2024-07-08 | Lunes | 0.605 | +0.0004 | +0.06% | 0.603 | 0.606 |
| 2024-07-09 | Martes | 0.605 | +0.0005 | +0.08% | 0.604 | 0.606 |
| 2024-07-10 | Miércoles | 0.607 | +0.002 | +0.26% | 0.604 | 0.607 |
| 2024-07-11 | Jueves | 0.606 | -0.001 | -0.16% | 0.604 | 0.608 |
| 2024-07-12 | Viernes | 0.606 | +0.001 | +0.09% | 0.605 | 0.608 |
| 2024-07-15 | Lunes | 0.606 | -0.001 | -0.16% | 0.605 | 0.608 |
| 2024-07-16 | Martes | 0.602 | -0.004 | -0.62% | 0.602 | 0.606 |
| 2024-07-17 | Miércoles | 0.594 | -0.007 | -1.22% | 0.594 | 0.603 |
| 2024-07-18 | Jueves | 0.595 | +0.001 | +0.15% | 0.593 | 0.596 |
| 2024-07-19 | Viernes | 0.594 | -0.001 | -0.18% | 0.593 | 0.596 |
| 2024-07-22 | Lunes | 0.591 | -0.003 | -0.56% | 0.590 | 0.595 |
| 2024-07-23 | Martes | 0.590 | -0.001 | -0.22% | 0.589 | 0.591 |
| 2024-07-24 | Miércoles | 0.583 | -0.007 | -1.20% | 0.582 | 0.590 |
| 2024-07-25 | Jueves | 0.577 | -0.006 | -1.04% | 0.572 | 0.583 |
| 2024-07-26 | Viernes | 0.579 | +0.002 | +0.36% | 0.576 | 0.580 |
| 2024-07-29 | Lunes | 0.580 | +0.002 | +0.31% | 0.578 | 0.581 |
| 2024-07-30 | Martes | 0.577 | -0.003 | -0.58% | 0.577 | 0.582 |
| 2024-07-31 | Miércoles | 0.574 | -0.003 | -0.47% | 0.571 | 0.578 |
| 2024-08-01 | Jueves | 0.568 | -0.007 | -1.17% | 0.566 | 0.575 |
| 2024-08-02 | Viernes | 0.558 | -0.009 | -1.62% | 0.558 | 0.569 |
| 2024-08-05 | Lunes | 0.553 | -0.005 | -0.94% | 0.537 | 0.559 |
| 2024-08-06 | Martes | 0.555 | +0.002 | +0.38% | 0.552 | 0.560 |
| 2024-08-07 | Miércoles | 0.562 | +0.007 | +1.18% | 0.554 | 0.569 |
| 2024-08-08 | Jueves | 0.571 | +0.010 | +1.69% | 0.558 | 0.572 |
| 2024-08-09 | Viernes | 0.569 | -0.003 | -0.46% | 0.567 | 0.573 |
| 2024-08-12 | Lunes | 0.570 | +0.001 | +0.21% | 0.568 | 0.575 |
| 2024-08-13 | Martes | 0.574 | +0.004 | +0.65% | 0.569 | 0.574 |
| 2024-08-14 | Miércoles | 0.571 | -0.003 | -0.47% | 0.570 | 0.575 |
| 2024-08-15 | Jueves | 0.577 | +0.006 | +1.09% | 0.569 | 0.578 |
| 2024-08-16 | Viernes | 0.578 | +0.001 | +0.10% | 0.574 | 0.579 |
| 2024-08-19 | Lunes | 0.581 | +0.003 | +0.53% | 0.576 | 0.581 |
| 2024-08-20 | Martes | 0.576 | -0.005 | -0.79% | 0.576 | 0.582 |
| 2024-08-21 | Miércoles | 0.574 | -0.002 | -0.30% | 0.574 | 0.577 |
| 2024-08-22 | Jueves | 0.571 | -0.003 | -0.52% | 0.570 | 0.575 |
| 2024-08-23 | Viernes | 0.576 | +0.005 | +0.81% | 0.571 | 0.577 |
| 2024-08-26 | Lunes | 0.574 | -0.002 | -0.41% | 0.573 | 0.576 |
| 2024-08-27 | Martes | 0.572 | -0.002 | -0.35% | 0.571 | 0.576 |
| 2024-08-28 | Miércoles | 0.572 | -0.0002 | -0.03% | 0.570 | 0.574 |
| 2024-08-29 | Jueves | 0.576 | +0.005 | +0.80% | 0.571 | 0.577 |
| 2024-08-30 | Viernes | 0.575 | -0.001 | -0.18% | 0.574 | 0.578 |
| 2024-09-02 | Lunes | 0.578 | +0.003 | +0.59% | 0.574 | 0.579 |
| 2024-09-03 | Martes | 0.571 | -0.008 | -1.35% | 0.570 | 0.579 |
| 2024-09-04 | Miércoles | 0.569 | -0.001 | -0.24% | 0.567 | 0.573 |
| 2024-09-05 | Jueves | 0.569 | -0.0003 | -0.06% | 0.568 | 0.571 |
| 2024-09-06 | Viernes | 0.562 | -0.007 | -1.15% | 0.562 | 0.571 |
| 2024-09-09 | Lunes | 0.566 | +0.003 | +0.58% | 0.562 | 0.566 |
| 2024-09-10 | Martes | 0.563 | -0.002 | -0.39% | 0.562 | 0.567 |
| 2024-09-11 | Miércoles | 0.569 | +0.005 | +0.96% | 0.560 | 0.569 |
| 2024-09-12 | Jueves | 0.572 | +0.003 | +0.58% | 0.568 | 0.573 |
| 2024-09-13 | Viernes | 0.569 | -0.003 | -0.49% | 0.567 | 0.573 |
| 2024-09-16 | Lunes | 0.570 | +0.001 | +0.19% | 0.568 | 0.571 |
| 2024-09-17 | Martes | 0.572 | +0.002 | +0.32% | 0.569 | 0.573 |
| 2024-09-18 | Miércoles | 0.572 | +0.0001 | +0.02% | 0.570 | 0.574 |
| 2024-09-19 | Jueves | 0.578 | +0.005 | +0.94% | 0.572 | 0.579 |
| 2024-09-20 | Viernes | 0.579 | +0.001 | +0.17% | 0.576 | 0.580 |
| 2024-09-23 | Lunes | 0.580 | +0.001 | +0.15% | 0.579 | 0.582 |
| 2024-09-24 | Martes | 0.581 | +0.002 | +0.31% | 0.578 | 0.583 |
| 2024-09-25 | Miércoles | 0.580 | -0.001 | -0.18% | 0.579 | 0.585 |
| 2024-09-26 | Jueves | 0.584 | +0.003 | +0.58% | 0.579 | 0.585 |
| 2024-09-27 | Viernes | 0.580 | -0.003 | -0.59% | 0.580 | 0.585 |
| 2024-09-30 | Lunes | 0.585 | +0.004 | +0.77% | 0.581 | 0.587 |
| 2024-10-01 | Martes | 0.583 | -0.002 | -0.31% | 0.580 | 0.587 |
| 2024-10-02 | Miércoles | 0.585 | +0.002 | +0.40% | 0.581 | 0.587 |
| 2024-10-03 | Jueves | 0.583 | -0.002 | -0.30% | 0.581 | 0.587 |
| 2024-10-04 | Viernes | 0.583 | -0.0003 | -0.06% | 0.582 | 0.585 |
| 2024-10-07 | Lunes | 0.577 | -0.006 | -1.05% | 0.576 | 0.585 |
| 2024-10-08 | Martes | 0.579 | +0.002 | +0.33% | 0.573 | 0.579 |
| 2024-10-09 | Miércoles | 0.578 | -0.001 | -0.17% | 0.576 | 0.580 |
| 2024-10-10 | Jueves | 0.577 | -0.001 | -0.12% | 0.575 | 0.580 |
| 2024-10-11 | Viernes | 0.579 | +0.002 | +0.29% | 0.576 | 0.579 |
| 2024-10-12 | Sábado | 0.579 | -0.0001 | -0.01% | 0.579 | 0.579 |
| 2024-10-14 | Lunes | 0.580 | +0.001 | +0.20% | 0.577 | 0.582 |
| 2024-10-15 | Martes | 0.578 | -0.002 | -0.36% | 0.577 | 0.581 |
| 2024-10-16 | Miércoles | 0.577 | -0.001 | -0.16% | 0.575 | 0.578 |
| 2024-10-17 | Jueves | 0.580 | +0.003 | +0.53% | 0.576 | 0.581 |
| 2024-10-18 | Viernes | 0.580 | -0.0001 | -0.02% | 0.580 | 0.582 |
| 2024-10-19 | Sábado | 0.580 | +0.0001 | +0.01% | 0.579 | 0.580 |
| 2024-10-21 | Lunes | 0.577 | -0.003 | -0.57% | 0.576 | 0.582 |
| 2024-10-22 | Martes | 0.579 | +0.002 | +0.33% | 0.576 | 0.579 |
| 2024-10-23 | Miércoles | 0.575 | -0.004 | -0.67% | 0.573 | 0.580 |
| 2024-10-24 | Jueves | 0.575 | +0.0003 | +0.05% | 0.574 | 0.577 |
| 2024-10-25 | Viernes | 0.572 | -0.003 | -0.47% | 0.572 | 0.576 |
| 2024-10-26 | Sábado | 0.572 | +0.0002 | +0.04% | 0.572 | 0.573 |
| 2024-10-28 | Lunes | 0.569 | -0.003 | -0.53% | 0.569 | 0.574 |
| 2024-10-29 | Martes | 0.569 | -0.001 | -0.11% | 0.568 | 0.571 |
| 2024-10-30 | Miércoles | 0.570 | +0.001 | +0.17% | 0.567 | 0.572 |
| 2024-10-31 | Jueves | 0.568 | -0.002 | -0.27% | 0.566 | 0.570 |
| 2024-11-01 | Viernes | 0.571 | +0.003 | +0.47% | 0.567 | 0.573 |
| 2024-11-02 | Sábado | 0.571 | -0.0002 | -0.03% | 0.570 | 0.571 |
| 2024-11-04 | Lunes | 0.569 | -0.002 | -0.27% | 0.568 | 0.574 |
| 2024-11-05 | Martes | 0.573 | +0.004 | +0.63% | 0.568 | 0.574 |
| 2024-11-06 | Miércoles | 0.577 | +0.004 | +0.72% | 0.569 | 0.577 |
| 2024-11-07 | Jueves | 0.582 | +0.006 | +0.99% | 0.575 | 0.583 |
| 2024-11-08 | Viernes | 0.576 | -0.006 | -1.03% | 0.575 | 0.583 |
| 2024-11-09 | Sábado | 0.577 | +0.0002 | +0.03% | 0.576 | 0.577 |
| 2024-11-11 | Lunes | 0.579 | +0.002 | +0.34% | 0.576 | 0.579 |
| 2024-11-12 | Martes | 0.576 | -0.002 | -0.36% | 0.575 | 0.580 |
| 2024-11-13 | Miércoles | 0.574 | -0.002 | -0.35% | 0.573 | 0.577 |
| 2024-11-14 | Jueves | 0.575 | +0.0005 | +0.09% | 0.573 | 0.576 |
| 2024-11-15 | Viernes | 0.573 | -0.002 | -0.31% | 0.573 | 0.575 |
| 2024-11-16 | Sábado | 0.574 | +0.001 | +0.12% | 0.573 | 0.574 |
| 2024-11-18 | Lunes | 0.575 | +0.001 | +0.17% | 0.572 | 0.575 |
| 2024-11-19 | Martes | 0.577 | +0.002 | +0.34% | 0.573 | 0.577 |
| 2024-11-20 | Miércoles | 0.575 | -0.002 | -0.38% | 0.573 | 0.578 |
| 2024-11-21 | Jueves | 0.577 | +0.003 | +0.52% | 0.574 | 0.578 |
| 2024-11-22 | Viernes | 0.581 | +0.004 | +0.64% | 0.575 | 0.582 |
| 2024-11-23 | Sábado | 0.581 | 0.000 | +0.01% | 0.581 | 0.582 |
| 2024-11-25 | Lunes | 0.576 | -0.005 | -0.88% | 0.576 | 0.583 |
| 2024-11-26 | Martes | 0.573 | -0.003 | -0.51% | 0.572 | 0.577 |
| 2024-11-27 | Miércoles | 0.573 | -0.0001 | -0.03% | 0.571 | 0.575 |
| 2024-11-28 | Jueves | 0.574 | +0.001 | +0.19% | 0.572 | 0.575 |
| 2024-11-29 | Viernes | 0.574 | +0.0003 | +0.06% | 0.572 | 0.576 |
| 2024-11-30 | Sábado | 0.574 | -0.001 | -0.11% | 0.574 | 0.575 |
| 2024-12-02 | Lunes | 0.574 | 0.000 | 0% | 0.572 | 0.576 |
| 2024-12-03 | Martes | 0.574 | +0.001 | +0.10% | 0.572 | 0.576 |