Valor del dólar australiano en Suiza en 2024

Precio cierre Fr.0.562

Precio promedio Fr.0.580

Precio mínimo Fr.0.537

Precio máximo Fr.0.610

Al finalizar el 2024 el dólar australiano cotizó a 0.562 francos suizos. El precio bajó 0.0119 francos (-2.07%) desde el inicio del año, cuando cotizaba a $0.573. El precio promedio fue de Fr.0.58.

En el 2024:

El precio mínimo fue de Fr.0.537 y se alcanzó el 5 de agosto.
El precio máximo fue de Fr.0.61 y se alcanzó el 20 de mayo.
El día más bajista fue el 2 de agosto, con una caída del 1.62%.
El día más alcista fue el 8 de agosto, con un alza del 1.69%.
El precio del dólar australiano subió 149 días y bajó 130 del total de 283 días bursátiles.
El dólar australiano subió todos los días entre el 18 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.573	+0.0001	+0.02%	0.572	0.576
2024-01-02	Martes	0.574	+0.001	+0.17%	0.572	0.578
2024-01-03	Miércoles	0.573	-0.002	-0.33%	0.572	0.576
2024-01-04	Jueves	0.571	-0.002	-0.35%	0.570	0.574
2024-01-05	Viernes	0.571	0.000	0%	0.569	0.571
2024-01-08	Lunes	0.569	-0.001	-0.18%	0.568	0.572
2024-01-09	Martes	0.570	+0.0003	+0.06%	0.568	0.571
2024-01-10	Miércoles	0.571	+0.001	+0.14%	0.569	0.572
2024-01-11	Jueves	0.570	-0.001	-0.12%	0.569	0.572
2024-01-12	Viernes	0.570	+0.0003	+0.05%	0.570	0.572
2024-01-15	Lunes	0.570	-0.0002	-0.04%	0.568	0.572
2024-01-16	Martes	0.567	-0.003	-0.51%	0.566	0.570
2024-01-17	Miércoles	0.566	-0.001	-0.14%	0.564	0.568
2024-01-18	Jueves	0.570	+0.004	+0.72%	0.564	0.571
2024-01-19	Viernes	0.573	+0.003	+0.51%	0.570	0.574
2024-01-22	Lunes	0.571	-0.002	-0.38%	0.571	0.574
2024-01-23	Martes	0.572	+0.001	+0.21%	0.571	0.574
2024-01-24	Miércoles	0.568	-0.004	-0.75%	0.568	0.573
2024-01-25	Jueves	0.571	+0.003	+0.53%	0.567	0.572
2024-01-26	Viernes	0.569	-0.002	-0.39%	0.568	0.572
2024-01-29	Lunes	0.569	+0.0004	+0.07%	0.568	0.570
2024-01-30	Martes	0.569	0.000	0%	0.568	0.571
2024-01-31	Miércoles	0.567	-0.002	-0.35%	0.566	0.569
2024-02-01	Jueves	0.564	-0.004	-0.63%	0.562	0.567
2024-02-02	Viernes	0.565	+0.001	+0.17%	0.563	0.566
2024-02-05	Lunes	0.564	-0.0002	-0.04%	0.563	0.566
2024-02-06	Martes	0.567	+0.003	+0.53%	0.564	0.568
2024-02-07	Miércoles	0.570	+0.003	+0.46%	0.566	0.571
2024-02-08	Jueves	0.567	-0.003	-0.48%	0.567	0.571
2024-02-09	Viernes	0.571	+0.003	+0.61%	0.567	0.571
2024-02-10	Sábado	0.571	-0.0002	-0.04%	0.571	0.571
2024-02-12	Lunes	0.572	+0.001	+0.21%	0.569	0.573
2024-02-13	Martes	0.572	+0.001	+0.10%	0.571	0.575
2024-02-14	Miércoles	0.575	+0.003	+0.49%	0.572	0.575
2024-02-15	Jueves	0.574	-0.001	-0.23%	0.573	0.576
2024-02-16	Viernes	0.576	+0.002	+0.31%	0.573	0.576
2024-02-17	Sábado	0.576	0.000	0%	0.575	0.576
2024-02-19	Lunes	0.577	+0.001	+0.26%	0.575	0.577
2024-02-20	Martes	0.578	+0.0004	+0.07%	0.576	0.579
2024-02-21	Miércoles	0.576	-0.002	-0.29%	0.576	0.579
2024-02-22	Jueves	0.578	+0.002	+0.30%	0.575	0.578
2024-02-23	Viernes	0.579	+0.001	+0.17%	0.577	0.579
2024-02-24	Sábado	0.578	-0.0001	-0.02%	0.578	0.579
2024-02-26	Lunes	0.576	-0.003	-0.45%	0.575	0.579
2024-02-27	Martes	0.576	-0.0002	-0.03%	0.574	0.577
2024-02-28	Miércoles	0.571	-0.005	-0.83%	0.571	0.576
2024-02-29	Jueves	0.575	+0.004	+0.65%	0.570	0.575
2024-03-01	Viernes	0.577	+0.002	+0.38%	0.574	0.578
2024-03-02	Sábado	0.576	-0.0003	-0.05%	0.576	0.577
2024-03-04	Lunes	0.576	-0.0004	-0.07%	0.575	0.577
2024-03-05	Martes	0.575	-0.001	-0.24%	0.574	0.577
2024-03-06	Miércoles	0.579	+0.005	+0.82%	0.574	0.580
2024-03-07	Jueves	0.581	+0.002	+0.28%	0.579	0.582
2024-03-08	Viernes	0.581	+0.0004	+0.07%	0.580	0.583
2024-03-09	Sábado	0.582	+0.0002	+0.04%	0.581	0.582
2024-03-11	Lunes	0.580	-0.001	-0.24%	0.579	0.582
2024-03-12	Martes	0.580	-0.0005	-0.09%	0.579	0.581
2024-03-13	Miércoles	0.582	+0.002	+0.40%	0.579	0.582
2024-03-14	Jueves	0.582	-0.0003	-0.05%	0.581	0.583
2024-03-15	Viernes	0.580	-0.002	-0.33%	0.579	0.582
2024-03-16	Sábado	0.580	+0.0002	+0.03%	0.580	0.580
2024-03-18	Lunes	0.582	+0.003	+0.44%	0.579	0.583
2024-03-19	Martes	0.580	-0.002	-0.40%	0.577	0.583
2024-03-20	Miércoles	0.584	+0.004	+0.64%	0.580	0.584
2024-03-21	Jueves	0.590	+0.006	+1.04%	0.583	0.593
2024-03-22	Viernes	0.585	-0.005	-0.86%	0.585	0.591
2024-03-23	Sábado	0.585	-0.0001	-0.02%	0.584	0.585
2024-03-25	Lunes	0.588	+0.003	+0.51%	0.584	0.588
2024-03-26	Martes	0.590	+0.003	+0.47%	0.588	0.592
2024-03-27	Miércoles	0.591	+0.001	+0.11%	0.589	0.592
2024-03-28	Jueves	0.588	-0.003	-0.57%	0.587	0.592
2024-03-29	Viernes	0.588	+0.001	+0.10%	0.587	0.589
2024-03-30	Sábado	0.587	-0.001	-0.15%	0.587	0.589
2024-04-01	Lunes	0.587	-0.001	-0.10%	0.586	0.590
2024-04-02	Martes	0.591	+0.005	+0.78%	0.587	0.592
2024-04-03	Miércoles	0.593	+0.001	+0.23%	0.591	0.594
2024-04-04	Jueves	0.593	+0.0003	+0.05%	0.592	0.599
2024-04-05	Viernes	0.594	+0.001	+0.12%	0.592	0.595
2024-04-06	Sábado	0.594	-0.0002	-0.03%	0.593	0.594
2024-04-08	Lunes	0.598	+0.004	+0.74%	0.593	0.598
2024-04-09	Martes	0.599	+0.001	+0.17%	0.597	0.600
2024-04-10	Miércoles	0.595	-0.004	-0.73%	0.593	0.599
2024-04-11	Jueves	0.595	+0.0005	+0.08%	0.593	0.597
2024-04-12	Viernes	0.591	-0.004	-0.69%	0.589	0.596
2024-04-15	Lunes	0.587	-0.004	-0.62%	0.587	0.593
2024-04-16	Martes	0.584	-0.003	-0.49%	0.584	0.588
2024-04-17	Miércoles	0.586	+0.002	+0.31%	0.584	0.587
2024-04-18	Jueves	0.586	-0.0002	-0.03%	0.585	0.588
2024-04-19	Viernes	0.584	-0.002	-0.26%	0.574	0.586
2024-04-22	Lunes	0.588	+0.004	+0.66%	0.585	0.588
2024-04-23	Martes	0.592	+0.003	+0.58%	0.587	0.592
2024-04-24	Miércoles	0.594	+0.003	+0.47%	0.591	0.595
2024-04-25	Jueves	0.595	+0.0002	+0.03%	0.593	0.597
2024-04-26	Viernes	0.598	+0.003	+0.49%	0.594	0.598
2024-04-29	Lunes	0.598	+0.0003	+0.05%	0.597	0.600
2024-04-30	Martes	0.595	-0.003	-0.44%	0.593	0.598
2024-05-01	Miércoles	0.597	+0.002	+0.35%	0.595	0.599
2024-05-02	Jueves	0.598	+0.001	+0.10%	0.595	0.600
2024-05-03	Viernes	0.598	+0.0002	+0.03%	0.596	0.601
2024-05-06	Lunes	0.601	+0.003	+0.42%	0.598	0.601
2024-05-07	Martes	0.599	-0.001	-0.21%	0.597	0.602
2024-05-08	Miércoles	0.597	-0.002	-0.32%	0.596	0.600
2024-05-09	Jueves	0.600	+0.002	+0.40%	0.596	0.600
2024-05-10	Viernes	0.599	-0.001	-0.20%	0.598	0.600
2024-05-13	Lunes	0.600	+0.002	+0.27%	0.597	0.600
2024-05-14	Martes	0.601	+0.0005	+0.08%	0.599	0.601
2024-05-15	Miércoles	0.604	+0.003	+0.53%	0.600	0.604
2024-05-16	Jueves	0.605	+0.001	+0.23%	0.601	0.605
2024-05-17	Viernes	0.609	+0.003	+0.54%	0.604	0.609
2024-05-20	Lunes	0.607	-0.001	-0.24%	0.606	0.610
2024-05-21	Martes	0.607	+0.0001	+0.02%	0.605	0.608
2024-05-22	Miércoles	0.606	-0.001	-0.17%	0.605	0.609
2024-05-23	Jueves	0.604	-0.002	-0.35%	0.603	0.607
2024-05-24	Viernes	0.606	+0.002	+0.35%	0.603	0.607
2024-05-27	Lunes	0.608	+0.002	+0.29%	0.606	0.609
2024-05-28	Martes	0.607	-0.001	-0.18%	0.606	0.609
2024-05-29	Miércoles	0.604	-0.003	-0.53%	0.603	0.608
2024-05-30	Jueves	0.599	-0.004	-0.71%	0.599	0.605
2024-05-31	Viernes	0.600	+0.001	+0.17%	0.598	0.603
2024-06-03	Lunes	0.599	-0.001	-0.16%	0.597	0.601
2024-06-04	Martes	0.592	-0.007	-1.25%	0.590	0.599
2024-06-05	Miércoles	0.594	+0.002	+0.34%	0.591	0.595
2024-06-06	Jueves	0.593	-0.001	-0.17%	0.591	0.595
2024-06-07	Viernes	0.590	-0.003	-0.46%	0.590	0.594
2024-06-10	Lunes	0.593	+0.002	+0.41%	0.590	0.593
2024-06-11	Martes	0.593	+0.0003	+0.05%	0.591	0.593
2024-06-12	Miércoles	0.596	+0.003	+0.51%	0.592	0.598
2024-06-13	Jueves	0.593	-0.003	-0.45%	0.592	0.597
2024-06-14	Viernes	0.589	-0.004	-0.75%	0.588	0.594
2024-06-17	Lunes	0.588	-0.001	-0.10%	0.587	0.590
2024-06-18	Martes	0.589	+0.0004	+0.07%	0.586	0.590
2024-06-19	Miércoles	0.590	+0.001	+0.25%	0.588	0.591
2024-06-20	Jueves	0.593	+0.003	+0.54%	0.589	0.595
2024-06-21	Viernes	0.594	+0.0005	+0.08%	0.592	0.595
2024-06-24	Lunes	0.594	+0.001	+0.10%	0.592	0.595
2024-06-25	Martes	0.595	+0.0003	+0.05%	0.593	0.596
2024-06-26	Miércoles	0.597	+0.002	+0.30%	0.594	0.600
2024-06-27	Jueves	0.597	+0.001	+0.15%	0.596	0.599
2024-06-28	Viernes	0.600	+0.002	+0.36%	0.595	0.601
2024-07-01	Lunes	0.601	+0.002	+0.29%	0.599	0.603
2024-07-02	Martes	0.603	+0.001	+0.23%	0.600	0.603
2024-07-03	Miércoles	0.604	+0.002	+0.28%	0.602	0.606
2024-07-04	Jueves	0.606	+0.001	+0.18%	0.604	0.607
2024-07-05	Viernes	0.605	-0.001	-0.17%	0.604	0.606
2024-07-08	Lunes	0.605	+0.0004	+0.06%	0.603	0.606
2024-07-09	Martes	0.605	+0.0005	+0.08%	0.604	0.606
2024-07-10	Miércoles	0.607	+0.002	+0.26%	0.604	0.607
2024-07-11	Jueves	0.606	-0.001	-0.16%	0.604	0.608
2024-07-12	Viernes	0.606	+0.001	+0.09%	0.605	0.608
2024-07-15	Lunes	0.606	-0.001	-0.16%	0.605	0.608
2024-07-16	Martes	0.602	-0.004	-0.62%	0.602	0.606
2024-07-17	Miércoles	0.594	-0.007	-1.22%	0.594	0.603
2024-07-18	Jueves	0.595	+0.001	+0.15%	0.593	0.596
2024-07-19	Viernes	0.594	-0.001	-0.18%	0.593	0.596
2024-07-22	Lunes	0.591	-0.003	-0.56%	0.590	0.595
2024-07-23	Martes	0.590	-0.001	-0.22%	0.589	0.591
2024-07-24	Miércoles	0.583	-0.007	-1.20%	0.582	0.590
2024-07-25	Jueves	0.577	-0.006	-1.04%	0.572	0.583
2024-07-26	Viernes	0.579	+0.002	+0.36%	0.576	0.580
2024-07-29	Lunes	0.580	+0.002	+0.31%	0.578	0.581
2024-07-30	Martes	0.577	-0.003	-0.58%	0.577	0.582
2024-07-31	Miércoles	0.574	-0.003	-0.47%	0.571	0.578
2024-08-01	Jueves	0.568	-0.007	-1.17%	0.566	0.575
2024-08-02	Viernes	0.558	-0.009	-1.62%	0.558	0.569
2024-08-05	Lunes	0.553	-0.005	-0.94%	0.537	0.559
2024-08-06	Martes	0.555	+0.002	+0.38%	0.552	0.560
2024-08-07	Miércoles	0.562	+0.007	+1.18%	0.554	0.569
2024-08-08	Jueves	0.571	+0.010	+1.69%	0.558	0.572
2024-08-09	Viernes	0.569	-0.003	-0.46%	0.567	0.573
2024-08-12	Lunes	0.570	+0.001	+0.21%	0.568	0.575
2024-08-13	Martes	0.574	+0.004	+0.65%	0.569	0.574
2024-08-14	Miércoles	0.571	-0.003	-0.47%	0.570	0.575
2024-08-15	Jueves	0.577	+0.006	+1.09%	0.569	0.578
2024-08-16	Viernes	0.578	+0.001	+0.10%	0.574	0.579
2024-08-19	Lunes	0.581	+0.003	+0.53%	0.576	0.581
2024-08-20	Martes	0.576	-0.005	-0.79%	0.576	0.582
2024-08-21	Miércoles	0.574	-0.002	-0.30%	0.574	0.577
2024-08-22	Jueves	0.571	-0.003	-0.52%	0.570	0.575
2024-08-23	Viernes	0.576	+0.005	+0.81%	0.571	0.577
2024-08-26	Lunes	0.574	-0.002	-0.41%	0.573	0.576
2024-08-27	Martes	0.572	-0.002	-0.35%	0.571	0.576
2024-08-28	Miércoles	0.572	-0.0002	-0.03%	0.570	0.574
2024-08-29	Jueves	0.576	+0.005	+0.80%	0.571	0.577
2024-08-30	Viernes	0.575	-0.001	-0.18%	0.574	0.578
2024-09-02	Lunes	0.578	+0.003	+0.59%	0.574	0.579
2024-09-03	Martes	0.571	-0.008	-1.35%	0.570	0.579
2024-09-04	Miércoles	0.569	-0.001	-0.24%	0.567	0.573
2024-09-05	Jueves	0.569	-0.0003	-0.06%	0.568	0.571
2024-09-06	Viernes	0.562	-0.007	-1.15%	0.562	0.571
2024-09-09	Lunes	0.566	+0.003	+0.58%	0.562	0.566
2024-09-10	Martes	0.563	-0.002	-0.39%	0.562	0.567
2024-09-11	Miércoles	0.569	+0.005	+0.96%	0.560	0.569
2024-09-12	Jueves	0.572	+0.003	+0.58%	0.568	0.573
2024-09-13	Viernes	0.569	-0.003	-0.49%	0.567	0.573
2024-09-16	Lunes	0.570	+0.001	+0.19%	0.568	0.571
2024-09-17	Martes	0.572	+0.002	+0.32%	0.569	0.573
2024-09-18	Miércoles	0.572	+0.0001	+0.02%	0.570	0.574
2024-09-19	Jueves	0.578	+0.005	+0.94%	0.572	0.579
2024-09-20	Viernes	0.579	+0.001	+0.17%	0.576	0.580
2024-09-23	Lunes	0.580	+0.001	+0.15%	0.579	0.582
2024-09-24	Martes	0.581	+0.002	+0.31%	0.578	0.583
2024-09-25	Miércoles	0.580	-0.001	-0.18%	0.579	0.585
2024-09-26	Jueves	0.584	+0.003	+0.58%	0.579	0.585
2024-09-27	Viernes	0.580	-0.003	-0.59%	0.580	0.585
2024-09-30	Lunes	0.585	+0.004	+0.77%	0.581	0.587
2024-10-01	Martes	0.583	-0.002	-0.31%	0.580	0.587
2024-10-02	Miércoles	0.585	+0.002	+0.40%	0.581	0.587
2024-10-03	Jueves	0.583	-0.002	-0.30%	0.581	0.587
2024-10-04	Viernes	0.583	-0.0003	-0.06%	0.582	0.585
2024-10-07	Lunes	0.577	-0.006	-1.05%	0.576	0.585
2024-10-08	Martes	0.579	+0.002	+0.33%	0.573	0.579
2024-10-09	Miércoles	0.578	-0.001	-0.17%	0.576	0.580
2024-10-10	Jueves	0.577	-0.001	-0.12%	0.575	0.580
2024-10-11	Viernes	0.579	+0.002	+0.29%	0.576	0.579
2024-10-12	Sábado	0.579	-0.0001	-0.01%	0.579	0.579
2024-10-14	Lunes	0.580	+0.001	+0.20%	0.577	0.582
2024-10-15	Martes	0.578	-0.002	-0.36%	0.577	0.581
2024-10-16	Miércoles	0.577	-0.001	-0.16%	0.575	0.578
2024-10-17	Jueves	0.580	+0.003	+0.53%	0.576	0.581
2024-10-18	Viernes	0.580	-0.0001	-0.02%	0.580	0.582
2024-10-19	Sábado	0.580	+0.0001	+0.01%	0.579	0.580
2024-10-21	Lunes	0.577	-0.003	-0.57%	0.576	0.582
2024-10-22	Martes	0.579	+0.002	+0.33%	0.576	0.579
2024-10-23	Miércoles	0.575	-0.004	-0.67%	0.573	0.580
2024-10-24	Jueves	0.575	+0.0003	+0.05%	0.574	0.577
2024-10-25	Viernes	0.572	-0.003	-0.47%	0.572	0.576
2024-10-26	Sábado	0.572	+0.0002	+0.04%	0.572	0.573
2024-10-28	Lunes	0.569	-0.003	-0.53%	0.569	0.574
2024-10-29	Martes	0.569	-0.001	-0.11%	0.568	0.571
2024-10-30	Miércoles	0.570	+0.001	+0.17%	0.567	0.572
2024-10-31	Jueves	0.568	-0.002	-0.27%	0.566	0.570
2024-11-01	Viernes	0.571	+0.003	+0.47%	0.567	0.573
2024-11-02	Sábado	0.571	-0.0002	-0.03%	0.570	0.571
2024-11-04	Lunes	0.569	-0.002	-0.27%	0.568	0.574
2024-11-05	Martes	0.573	+0.004	+0.63%	0.568	0.574
2024-11-06	Miércoles	0.577	+0.004	+0.72%	0.569	0.577
2024-11-07	Jueves	0.582	+0.006	+0.99%	0.575	0.583
2024-11-08	Viernes	0.576	-0.006	-1.03%	0.575	0.583
2024-11-09	Sábado	0.577	+0.0002	+0.03%	0.576	0.577
2024-11-11	Lunes	0.579	+0.002	+0.34%	0.576	0.579
2024-11-12	Martes	0.576	-0.002	-0.36%	0.575	0.580
2024-11-13	Miércoles	0.574	-0.002	-0.35%	0.573	0.577
2024-11-14	Jueves	0.575	+0.0005	+0.09%	0.573	0.576
2024-11-15	Viernes	0.573	-0.002	-0.31%	0.573	0.575
2024-11-16	Sábado	0.574	+0.001	+0.12%	0.573	0.574
2024-11-18	Lunes	0.575	+0.001	+0.17%	0.572	0.575
2024-11-19	Martes	0.577	+0.002	+0.34%	0.573	0.577
2024-11-20	Miércoles	0.575	-0.002	-0.38%	0.573	0.578
2024-11-21	Jueves	0.577	+0.003	+0.52%	0.574	0.578
2024-11-22	Viernes	0.581	+0.004	+0.64%	0.575	0.582
2024-11-23	Sábado	0.581	0.000	+0.01%	0.581	0.582
2024-11-25	Lunes	0.576	-0.005	-0.88%	0.576	0.583
2024-11-26	Martes	0.573	-0.003	-0.51%	0.572	0.577
2024-11-27	Miércoles	0.573	-0.0001	-0.03%	0.571	0.575
2024-11-28	Jueves	0.574	+0.001	+0.19%	0.572	0.575
2024-11-29	Viernes	0.574	+0.0003	+0.06%	0.572	0.576
2024-11-30	Sábado	0.574	-0.001	-0.11%	0.574	0.575
2024-12-02	Lunes	0.574	0.000	0%	0.572	0.576
2024-12-03	Martes	0.574	+0.001	+0.10%	0.572	0.576
2024-12-04	Miércoles	0.569	-0.005	-0.94%	0.568	0.575
2024-12-05	Jueves	0.567	-0.002	-0.40%	0.566	0.570
2024-12-06	Viernes	0.561	-0.005	-0.97%	0.560	0.568
2024-12-07	Sábado	0.561	+0.0002	+0.04%	0.561	0.562
2024-12-09	Lunes	0.566	+0.005	+0.87%	0.561	0.568
2024-12-10	Martes	0.564	-0.003	-0.49%	0.560	0.566
2024-12-11	Miércoles	0.564	+0.0002	+0.04%	0.561	0.564
2024-12-12	Jueves	0.567	+0.004	+0.64%	0.563	0.570
2024-12-13	Viernes	0.567	+0.0001	+0.02%	0.567	0.570
2024-12-14	Sábado	0.568	+0.001	+0.10%	0.567	0.568
2024-12-16	Lunes	0.570	+0.002	+0.33%	0.567	0.570
2024-12-17	Martes	0.565	-0.005	-0.80%	0.565	0.570
2024-12-18	Miércoles	0.562	-0.004	-0.62%	0.562	0.566
2024-12-19	Jueves	0.561	-0.001	-0.19%	0.559	0.563
2024-12-20	Viernes	0.559	-0.002	-0.33%	0.557	0.561
2024-12-21	Sábado	0.558	-0.001	-0.13%	0.558	0.559
2024-12-23	Lunes	0.561	+0.003	+0.58%	0.558	0.562
2024-12-24	Martes	0.561	-0.001	-0.12%	0.560	0.562
2024-12-25	Miércoles	0.561	+0.0003	+0.04%	0.561	0.562
2024-12-26	Jueves	0.559	-0.002	-0.29%	0.559	0.563
2024-12-27	Viernes	0.561	+0.001	+0.25%	0.558	0.561
2024-12-28	Sábado	0.561	-0.0001	-0.02%	0.560	0.561
2024-12-30	Lunes	0.563	+0.002	+0.33%	0.560	0.564
2024-12-31	Martes	0.562	-0.001	-0.19%	0.561	0.563