Valor del dólar australiano en Suiza en 2025

Precio cierre Fr.0.529
Precio promedio Fr.0.555
Precio mínimo Fr.0.500
Precio máximo Fr.0.576
CHF0.575CHF0.575CHF0.561CHF0.561CHF0.547CHF0.547CHF0.533CHF0.533CHF0.519CHF0.519CHF0.505CHF0.50515 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 25 de abril, el dólar australiano cotiza a 0.529 francos suizos. El precio ha bajado 0.0323 francos (-5.74%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio ha sido de Fr.0.555.

En lo corrido del 2025:

  • El precio mínimo ha sido de Fr.0.5 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de Fr.0.576 y se alcanzó el 20 de febrero.
  • El día más bajista ha sido el 4 de abril, con una caída del 4.16%.
  • El día más alcista ha sido el 9 de abril, con un alza del 4.39%.
  • El precio del dólar australiano ha subido 43 días y ha bajado 52 del total de 99 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 11 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.5620.000-0.01%0.5610.562
2025-01-02Jueves0.566+0.004+0.77%0.5610.567
2025-01-03Viernes0.565-0.001-0.12%0.5640.567
2025-01-04Sábado0.565-0.001-0.09%0.5650.565
2025-01-06Lunes0.5650.0000%0.5640.568
2025-01-07Martes0.567+0.002+0.41%0.5640.570
2025-01-08Miércoles0.566-0.001-0.12%0.5640.568
2025-01-09Jueves0.566-0.001-0.11%0.5640.567
2025-01-10Viernes0.564-0.002-0.30%0.5630.566
2025-01-11Sábado0.563-0.001-0.14%0.5630.564
2025-01-13Lunes0.566+0.003+0.46%0.5630.566
2025-01-14Martes0.565-0.001-0.19%0.5650.568
2025-01-15Miércoles0.569+0.004+0.69%0.5640.569
2025-01-16Jueves0.566-0.003-0.46%0.5660.570
2025-01-17Viernes0.567+0.001+0.23%0.5640.568
2025-01-18Sábado0.567-0.001-0.12%0.5660.567
2025-01-20Lunes0.569+0.002+0.39%0.5660.571
2025-01-21Martes0.568-0.001-0.12%0.5650.570
2025-01-22Miércoles0.569+0.001+0.16%0.5670.570
2025-01-23Jueves0.570+0.001+0.23%0.5680.571
2025-01-24Viernes0.572+0.002+0.32%0.5700.573
2025-01-25Sábado0.572-0.0003-0.05%0.5720.572
2025-01-27Lunes0.566-0.005-0.93%0.5650.572
2025-01-28Martes0.565-0.001-0.18%0.5650.568
2025-01-29Miércoles0.5650.0000%0.5630.566
2025-01-30Jueves0.567+0.001+0.23%0.5640.567
2025-01-31Viernes0.566-0.001-0.14%0.5640.568
2025-02-01Sábado0.566+0.0001+0.02%0.5660.566
2025-02-03Lunes0.564-0.002-0.28%0.5580.565
2025-02-04Martes0.567+0.002+0.37%0.5630.567
2025-02-05Miércoles0.566-0.0002-0.04%0.5650.568
2025-02-06Jueves0.569+0.002+0.39%0.5650.569
2025-02-07Viernes0.570+0.002+0.33%0.5680.572
2025-02-08Sábado0.571+0.0003+0.05%0.5700.571
2025-02-10Lunes0.572+0.002+0.30%0.5680.573
2025-02-11Martes0.575+0.002+0.40%0.5710.575
2025-02-12Miércoles0.574-0.001-0.10%0.5700.576
2025-02-13Jueves0.570-0.005-0.78%0.5680.574
2025-02-14Viernes0.571+0.002+0.32%0.5700.573
2025-02-15Sábado0.5710.0000%0.5710.572
2025-02-17Lunes0.573+0.001+0.25%0.5700.574
2025-02-18Martes0.574+0.001+0.16%0.5710.574
2025-02-19Miércoles0.574+0.0001+0.02%0.5730.576
2025-02-20Jueves0.575+0.001+0.17%0.5720.576
2025-02-21Viernes0.570-0.005-0.84%0.5700.576
2025-02-22Sábado0.571+0.001+0.11%0.5700.571
2025-02-24Lunes0.570-0.001-0.11%0.5690.573
2025-02-25Martes0.566-0.004-0.68%0.5640.570
2025-02-26Miércoles0.564-0.002-0.39%0.5630.567
2025-02-27Jueves0.562-0.002-0.41%0.5610.566
2025-02-28Viernes0.560-0.002-0.28%0.5580.562
2025-03-01Sábado0.561+0.001+0.11%0.5600.561
2025-03-03Lunes0.559-0.002-0.37%0.5580.562
2025-03-04Martes0.555-0.003-0.57%0.5520.559
2025-03-05Miércoles0.565+0.009+1.66%0.5550.565
2025-03-06Jueves0.559-0.005-0.94%0.5590.566
2025-03-07Viernes0.555-0.004-0.72%0.5520.560
2025-03-08Sábado0.555-0.0003-0.05%0.5550.556
2025-03-10Lunes0.554-0.001-0.22%0.5520.557
2025-03-11Martes0.556+0.002+0.34%0.5500.557
2025-03-12Miércoles0.557+0.002+0.29%0.5540.558
2025-03-13Jueves0.555-0.002-0.38%0.5540.559
2025-03-14Viernes0.560+0.005+0.86%0.5540.560
2025-03-15Sábado0.559-0.0005-0.09%0.5590.560
2025-03-17Lunes0.562+0.003+0.50%0.5590.563
2025-03-18Martes0.558-0.005-0.80%0.5570.563
2025-03-19Miércoles0.558-0.0001-0.02%0.5540.559
2025-03-20Jueves0.556-0.001-0.25%0.5530.558
2025-03-21Viernes0.554-0.002-0.34%0.5530.557
2025-03-22Sábado0.554-0.001-0.14%0.5540.554
2025-03-24Lunes0.555+0.001+0.23%0.5540.556
2025-03-25Martes0.556+0.001+0.22%0.5550.558
2025-03-26Miércoles0.556+0.0004+0.07%0.5550.560
2025-03-27Jueves0.556-0.001-0.14%0.5550.559
2025-03-28Viernes0.554-0.001-0.23%0.5540.557
2025-03-29Sábado0.554-0.001-0.09%0.5540.554
2025-03-31Lunes0.553-0.001-0.18%0.5490.554
2025-04-01Martes0.555+0.002+0.38%0.5510.555
2025-04-02Miércoles0.556+0.001+0.18%0.5540.558
2025-04-03Jueves0.543-0.013-2.32%0.5430.559
2025-04-04Viernes0.520-0.023-4.16%0.5140.544
2025-04-05Sábado0.520-0.0004-0.08%0.5200.521
2025-04-07Lunes0.515-0.006-1.06%0.5080.530
2025-04-08Martes0.505-0.009-1.81%0.5040.521
2025-04-09Miércoles0.527+0.022+4.39%0.5000.529
2025-04-10Jueves0.513-0.015-2.77%0.5100.531
2025-04-11Viernes0.5130.0000%0.5040.515
2025-04-12Sábado0.512-0.001-0.13%0.5120.512
2025-04-14Lunes0.515+0.003+0.50%0.5120.520
2025-04-15Martes0.522+0.007+1.33%0.5130.523
2025-04-16Miércoles0.518-0.004-0.77%0.5160.524
2025-04-17Jueves0.523+0.005+1.00%0.5150.525
2025-04-18Viernes0.519-0.003-0.62%0.5190.523
2025-04-19Sábado0.520+0.001+0.10%0.5200.520
2025-04-21Lunes0.518-0.002-0.30%0.5160.520
2025-04-22Martes0.521+0.003+0.52%0.5150.524
2025-04-23Miércoles0.528+0.007+1.32%0.5190.531
2025-04-24Jueves0.529+0.001+0.19%0.5250.530
2025-04-25Viernes0.529+0.0003+0.06%0.5270.534