Esta página contiene información detallada sobre el precio histórico del dólar australiano en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 641.68 | +6.88% | 623.04 | 587.92 | 653.81 |
| 2023 | 600.36 | +3.93% | 557.82 | 519.49 | 614.48 |
| 2022 | 577.66 | -6.51% | 604.80 | 561.57 | 714.00 |
| 2021 | 617.90 | +13.15% | 570.03 | 535.63 | 628.24 |
| 2020 | 546.08 | +3.50% | 545.34 | 477.98 | 584.87 |
| 2019 | 527.63 | +7.82% | 488.28 | 460.53 | 567.92 |
| 2018 | 489.37 | +1.92% | 479.24 | 452.93 | 500.48 |
| 2017 | 480.14 | -0.66% | 497.43 | 472.21 | 524.52 |
| 2016 | 483.32 | -6.31% | 503.00 | 477.55 | 523.48 |
| 2015 | 515.86 | +4.04% | 491.32 | 463.07 | 520.53 |
| 2014 | 495.84 | +5.81% | 514.53 | 464.22 | 557.54 |
| 2013 | 468.60 | -5.85% | 478.64 | 452.74 | 502.84 |
| 2012 | 497.71 | -6.28% | 503.52 | 479.60 | 537.42 |
| 2011 | 531.06 | +10.90% | 499.08 | 466.60 | 538.22 |
| 2010 | 478.88 | +5.17% | 468.47 | 433.09 | 495.50 |
| 2009 | 455.36 | +0.87% | 440.47 | 373.21 | 509.59 |
| 2008 | 451.42 | +3.43% | 438.40 | 347.97 | 510.83 |
| 2007 | 436.43 | +3.86% | 437.49 | 404.89 | 473.90 |
| 2006 | 420.21 | +11.38% | 399.77 | 372.24 | 423.86 |
| 2005 | 377.26 | -13.25% | 426.83 | 372.12 | 472.50 |
| 2004 | 434.90 | -2.48% | 448.23 | 422.98 | 473.16 |
| 2003 | 445.94 | +10.33% | 448.71 | 402.00 | 480.30 |
| 2002 | 404.17 | +19.67% | 375.38 | 331.66 | 417.16 |
| 2001 | 337.75 | +5.36% | 328.71 | 283.84 | 369.80 |
| 2000 | 320.58 | -7.84% | 313.18 | 291.14 | 348.54 |
| 1999 | 347.86 | +20.11% | 328.69 | 292.18 | 354.99 |
| 1998 | 289.61 | +1.45% | 289.70 | 263.52 | 311.56 |
| 1997 | 285.46 | -15.37% | 311.49 | 284.24 | 335.62 |
| 1996 | 337.29 | +11.78% | 322.78 | 300.07 | 344.55 |
| 1995 | 301.74 | -2.95% | 294.05 | 264.52 | 316.59 |
| 1994 | 310.91 | +6.85% | 307.22 | 293.85 | 317.99 |
| 1993 | 290.97 | +10.59% | 277.23 | 256.38 | 298.58 |
| 1992 | 263.10 | -8.48% | 269.48 | 257.61 | 287.68 |
| 1991 | 287.47 | - | 273.25 | 256.28 | 292.68 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 641.68 | +0.06% | 640.94 | 641.82 |
| 2024-11-22 | Viernes | 641.28 | +1.06% | 630.47 | 642.12 |
| 2024-11-21 | Jueves | 634.56 | +0.40% | 631.81 | 634.97 |
| 2024-11-20 | Miércoles | 632.06 | -0.41% | 629.55 | 636.03 |
| 2024-11-19 | Martes | 634.67 | +0.29% | 630.60 | 635.90 |
| 2024-11-18 | Lunes | 632.84 | -0.04% | 630.71 | 634.80 |
| 2024-11-16 | Sábado | 633.09 | +0.10% | 631.96 | 633.33 |
| 2024-11-15 | Viernes | 632.45 | +0.20% | 626.21 | 634.10 |
| 2024-11-14 | Jueves | 631.20 | -0.58% | 629.37 | 636.15 |
| 2024-11-13 | Miércoles | 634.88 | -1.38% | 634.47 | 644.58 |
| 2024-11-12 | Martes | 643.74 | 0.00% | 640.41 | 646.20 |
| 2024-11-11 | Lunes | 643.75 | +0.74% | 637.98 | 646.78 |
| 2024-11-09 | Sábado | 639.00 | +0.07% | 638.03 | 639.25 |
| 2024-11-08 | Viernes | 638.57 | +0.90% | 628.59 | 640.55 |
| 2024-11-07 | Jueves | 632.86 | +0.08% | 630.61 | 637.71 |
| 2024-11-06 | Miércoles | 632.33 | -0.31% | 622.53 | 640.46 |
| 2024-11-05 | Martes | 634.29 | +0.88% | 627.95 | 635.67 |
| 2024-11-04 | Lunes | 628.76 | -0.27% | 627.65 | 636.23 |
| 2024-11-02 | Sábado | 630.48 | +0.05% | 630.00 | 630.53 |
| 2024-11-01 | Viernes | 630.15 | -0.38% | 629.95 | 633.72 |
| 2024-10-31 | Jueves | 632.57 | -0.01% | 628.79 | 632.97 |
| 2024-10-30 | Miércoles | 632.63 | +1.06% | 623.79 | 635.34 |
| 2024-10-29 | Martes | 626.01 | +0.40% | 619.17 | 628.82 |
| 2024-10-28 | Lunes | 623.55 | -0.47% | 622.61 | 627.54 |
| 2024-10-26 | Sábado | 626.50 | +0.04% | 626.15 | 626.54 |
| 2024-10-25 | Viernes | 626.24 | -0.37% | 625.86 | 631.59 |
| 2024-10-24 | Jueves | 628.59 | +0.20% | 625.66 | 629.91 |
| 2024-10-23 | Miércoles | 627.31 | -0.87% | 625.50 | 634.28 |
| 2024-10-22 | Martes | 632.79 | -0.33% | 631.82 | 638.29 |
| 2024-10-21 | Lunes | 634.85 | -0.76% | 632.64 | 641.26 |