Al finalizar el 1991 el dólar australiano cotizó a 287.47 pesos chilenos. El precio subió 30.18 pesos (+11.73%) desde el inicio del año, cuando cotizaba a $257.29. El precio promedio fue de $273.25.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 257.29 pesos chilenos, fluctuando entre 256.55 y 257.29 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 257.29 | +0.69 | +0.27% | 256.55 | 257.29 |
| 1991-01-03 | Jueves | 258.54 | +1.25 | +0.49% | 257.84 | 258.54 |
| 1991-01-04 | Viernes | 258.87 | +0.33 | +0.13% | 258.17 | 258.87 |
| 1991-01-07 | Lunes | 258.32 | -0.55 | -0.21% | 257.58 | 258.32 |
| 1991-01-08 | Martes | 258.26 | -0.06 | -0.02% | 257.51 | 258.26 |
| 1991-01-09 | Miércoles | 257.03 | -1.23 | -0.48% | 256.28 | 257.03 |
| 1991-01-10 | Jueves | 257.11 | +0.08 | +0.03% | 256.42 | 257.11 |
| 1991-01-11 | Viernes | 257.21 | +0.10 | +0.04% | 256.51 | 257.21 |
| 1991-01-14 | Lunes | 265.87 | +8.66 | +3.37% | 264.92 | 265.87 |
| 1991-01-15 | Martes | 267.62 | +1.75 | +0.66% | 266.66 | 267.62 |
| 1991-01-16 | Miércoles | 269.43 | +1.81 | +0.68% | 268.47 | 269.43 |
| 1991-01-17 | Jueves | 266.20 | -3.23 | -1.20% | 265.30 | 266.20 |
| 1991-01-18 | Viernes | 266.79 | +0.59 | +0.22% | 265.84 | 266.79 |
| 1991-01-21 | Lunes | 267.05 | +0.26 | +0.10% | 266.15 | 267.05 |
| 1991-01-22 | Martes | 267.46 | +0.41 | +0.15% | 266.56 | 267.46 |
| 1991-01-23 | Miércoles | 268.25 | +0.79 | +0.30% | 267.34 | 268.25 |
| 1991-01-24 | Jueves | 266.44 | -1.81 | -0.67% | 265.54 | 266.44 |
| 1991-01-25 | Viernes | 265.79 | -0.65 | -0.24% | 264.89 | 265.79 |
| 1991-01-28 | Lunes | 267.70 | +1.91 | +0.72% | 266.80 | 267.70 |
| 1991-01-29 | Martes | 267.89 | +0.19 | +0.07% | 266.93 | 267.89 |
| 1991-01-30 | Miércoles | 268.52 | +0.63 | +0.24% | 267.62 | 268.52 |
| 1991-01-31 | Jueves | 267.62 | -0.90 | -0.34% | 266.66 | 267.62 |
| 1991-02-01 | Viernes | 267.67 | +0.05 | +0.02% | 266.76 | 267.67 |
| 1991-02-04 | Lunes | 267.67 | 0.00 | 0% | 266.76 | 267.67 |
| 1991-02-05 | Martes | 265.75 | -1.92 | -0.72% | 264.85 | 265.75 |
| 1991-02-06 | Miércoles | 266.88 | +1.13 | +0.43% | 265.98 | 266.88 |
| 1991-02-07 | Jueves | 267.26 | +0.38 | +0.14% | 266.36 | 267.26 |
| 1991-02-08 | Viernes | 266.93 | -0.33 | -0.12% | 265.98 | 266.93 |
| 1991-02-11 | Lunes | 266.78 | -0.15 | -0.06% | 265.88 | 266.78 |
| 1991-02-12 | Martes | 267.50 | +0.72 | +0.27% | 266.63 | 267.50 |
| 1991-02-13 | Miércoles | 269.27 | +1.77 | +0.66% | 268.37 | 269.27 |
| 1991-02-14 | Jueves | 268.97 | -0.30 | -0.11% | 268.06 | 268.97 |
| 1991-02-15 | Viernes | 269.68 | +0.71 | +0.26% | 268.78 | 269.68 |
| 1991-02-18 | Lunes | 269.96 | +0.28 | +0.10% | 269.05 | 269.96 |
| 1991-02-19 | Martes | 269.62 | -0.34 | -0.13% | 268.71 | 269.62 |
| 1991-02-20 | Miércoles | 269.24 | -0.38 | -0.14% | 268.33 | 269.24 |
| 1991-02-21 | Jueves | 269.72 | +0.48 | +0.18% | 268.81 | 269.72 |
| 1991-02-22 | Viernes | 266.73 | -2.99 | -1.11% | 266.17 | 266.73 |
| 1991-02-25 | Lunes | 266.24 | -0.49 | -0.18% | 265.73 | 266.24 |
| 1991-02-26 | Martes | 266.68 | +0.44 | +0.17% | 266.17 | 266.68 |
| 1991-02-27 | Miércoles | 266.88 | +0.20 | +0.08% | 266.37 | 266.88 |
| 1991-02-28 | Jueves | 267.33 | +0.45 | +0.17% | 266.81 | 267.33 |
| 1991-03-01 | Viernes | 267.51 | +0.18 | +0.07% | 267.00 | 267.51 |
| 1991-03-04 | Lunes | 264.67 | -2.84 | -1.06% | 264.11 | 264.67 |
| 1991-03-05 | Martes | 263.31 | -1.36 | -0.51% | 262.62 | 263.31 |
| 1991-03-06 | Miércoles | 264.31 | +1.00 | +0.38% | 263.61 | 264.31 |
| 1991-03-07 | Jueves | 263.66 | -0.65 | -0.25% | 262.77 | 263.66 |
| 1991-03-08 | Viernes | 263.60 | -0.06 | -0.02% | 262.91 | 263.60 |
| 1991-03-11 | Lunes | 264.05 | +0.45 | +0.17% | 263.36 | 264.05 |
| 1991-03-12 | Martes | 264.00 | -0.05 | -0.02% | 263.12 | 264.00 |
| 1991-03-13 | Miércoles | 264.00 | 0.00 | 0% | 263.12 | 264.00 |
| 1991-03-14 | Jueves | 264.48 | +0.48 | +0.18% | 263.60 | 264.48 |
| 1991-03-15 | Viernes | 264.62 | +0.14 | +0.05% | 263.77 | 264.62 |
| 1991-03-18 | Lunes | 264.35 | -0.27 | -0.10% | 263.46 | 264.35 |
| 1991-03-19 | Martes | 264.59 | +0.24 | +0.09% | 263.70 | 264.59 |
| 1991-03-20 | Miércoles | 265.00 | +0.41 | +0.15% | 264.11 | 265.00 |
| 1991-03-21 | Jueves | 265.53 | +0.53 | +0.20% | 264.83 | 265.53 |
| 1991-03-22 | Viernes | 265.87 | +0.34 | +0.13% | 265.17 | 265.87 |
| 1991-03-25 | Lunes | 267.56 | +1.69 | +0.64% | 267.05 | 267.56 |
| 1991-03-26 | Martes | 269.48 | +1.92 | +0.72% | 268.78 | 269.48 |
| 1991-03-27 | Miércoles | 268.12 | -1.36 | -0.50% | 267.56 | 268.12 |
| 1991-03-28 | Jueves | 267.69 | -0.43 | -0.16% | 267.13 | 267.69 |
| 1991-03-29 | Viernes | 267.07 | -0.62 | -0.23% | 266.51 | 267.07 |
| 1991-04-01 | Lunes | 268.25 | +1.18 | +0.44% | 267.55 | 268.25 |
| 1991-04-02 | Martes | 267.20 | -1.05 | -0.39% | 266.50 | 267.20 |
| 1991-04-03 | Miércoles | 268.96 | +1.76 | +0.66% | 268.25 | 268.96 |
| 1991-04-04 | Jueves | 270.06 | +1.10 | +0.41% | 269.54 | 270.06 |
| 1991-04-05 | Viernes | 270.50 | +0.44 | +0.16% | 269.94 | 270.50 |
| 1991-04-08 | Lunes | 270.55 | +0.05 | +0.02% | 270.04 | 270.55 |
| 1991-04-09 | Martes | 269.52 | -1.03 | -0.38% | 268.81 | 269.52 |
| 1991-04-10 | Miércoles | 268.77 | -0.75 | -0.28% | 268.06 | 268.77 |
| 1991-04-11 | Jueves | 266.71 | -2.06 | -0.77% | 266.20 | 266.71 |
| 1991-04-12 | Viernes | 268.35 | +1.64 | +0.61% | 267.79 | 268.35 |
| 1991-04-15 | Lunes | 267.18 | -1.17 | -0.44% | 266.67 | 267.18 |
| 1991-04-16 | Martes | 267.27 | +0.09 | +0.03% | 266.76 | 267.27 |
| 1991-04-17 | Miércoles | 265.21 | -2.06 | -0.77% | 264.50 | 265.21 |
| 1991-04-18 | Jueves | 264.40 | -0.81 | -0.31% | 263.89 | 264.40 |
| 1991-04-19 | Viernes | 261.98 | -2.42 | -0.92% | 261.47 | 261.98 |
| 1991-04-22 | Lunes | 261.94 | -0.04 | -0.02% | 261.25 | 261.94 |
| 1991-04-23 | Martes | 263.86 | +1.92 | +0.73% | 263.35 | 263.86 |
| 1991-04-24 | Miércoles | 264.01 | +0.15 | +0.06% | 263.45 | 264.01 |
| 1991-04-25 | Jueves | 263.84 | -0.17 | -0.06% | 263.34 | 263.84 |
| 1991-04-26 | Viernes | 264.98 | +1.14 | +0.43% | 264.47 | 264.98 |
| 1991-04-29 | Lunes | 265.36 | +0.38 | +0.14% | 264.66 | 265.36 |
| 1991-04-30 | Martes | 265.16 | -0.20 | -0.08% | 264.45 | 265.16 |
| 1991-05-01 | Miércoles | 263.60 | -1.56 | -0.59% | 262.90 | 263.60 |
| 1991-05-02 | Jueves | 263.99 | +0.39 | +0.15% | 263.29 | 263.99 |
| 1991-05-03 | Viernes | 264.59 | +0.60 | +0.23% | 264.08 | 264.59 |
| 1991-05-06 | Lunes | 265.68 | +1.09 | +0.41% | 265.17 | 265.68 |
| 1991-05-07 | Martes | 265.17 | -0.51 | -0.19% | 264.66 | 265.17 |
| 1991-05-08 | Miércoles | 265.50 | +0.33 | +0.12% | 264.79 | 265.50 |
| 1991-05-09 | Jueves | 265.73 | +0.23 | +0.09% | 265.21 | 265.73 |
| 1991-05-10 | Viernes | 265.66 | -0.07 | -0.03% | 265.15 | 265.66 |
| 1991-05-13 | Lunes | 263.89 | -1.77 | -0.67% | 263.18 | 263.89 |
| 1991-05-14 | Martes | 264.64 | +0.75 | +0.28% | 264.13 | 264.64 |
| 1991-05-15 | Miércoles | 265.71 | +1.07 | +0.40% | 265.20 | 265.71 |
| 1991-05-16 | Jueves | 267.55 | +1.84 | +0.69% | 267.04 | 267.55 |
| 1991-05-17 | Viernes | 268.28 | +0.73 | +0.27% | 267.77 | 268.28 |
| 1991-05-20 | Lunes | 268.50 | +0.22 | +0.08% | 267.99 | 268.50 |
| 1991-05-21 | Martes | 266.37 | -2.13 | -0.79% | 265.86 | 266.37 |
| 1991-05-22 | Miércoles | 262.49 | -3.88 | -1.46% | 261.98 | 262.49 |
| 1991-05-23 | Jueves | 258.83 | -3.66 | -1.39% | 258.28 | 258.83 |
| 1991-05-24 | Viernes | 259.87 | +1.04 | +0.40% | 259.37 | 259.87 |
| 1991-05-27 | Lunes | 258.43 | -1.44 | -0.55% | 257.93 | 258.43 |
| 1991-05-28 | Martes | 260.29 | +1.86 | +0.72% | 259.60 | 260.29 |
| 1991-05-29 | Miércoles | 260.36 | +0.07 | +0.03% | 259.67 | 260.36 |
| 1991-05-30 | Jueves | 258.86 | -1.50 | -0.58% | 258.17 | 258.86 |
| 1991-05-31 | Viernes | 260.21 | +1.35 | +0.52% | 259.71 | 260.21 |
| 1991-06-03 | Lunes | 259.12 | -1.09 | -0.42% | 258.62 | 259.12 |
| 1991-06-04 | Martes | 261.49 | +2.37 | +0.91% | 260.99 | 261.49 |
| 1991-06-05 | Miércoles | 259.84 | -1.65 | -0.63% | 259.34 | 259.84 |
| 1991-06-06 | Jueves | 257.75 | -2.09 | -0.80% | 257.25 | 257.75 |
| 1991-06-07 | Viernes | 258.74 | +0.99 | +0.38% | 258.24 | 258.74 |
| 1991-06-10 | Lunes | 258.86 | +0.12 | +0.05% | 258.18 | 258.86 |
| 1991-06-11 | Martes | 259.94 | +1.08 | +0.42% | 259.45 | 259.94 |
| 1991-06-12 | Miércoles | 260.11 | +0.17 | +0.07% | 259.62 | 260.11 |
| 1991-06-13 | Jueves | 260.29 | +0.18 | +0.07% | 259.79 | 260.29 |
| 1991-06-14 | Viernes | 260.94 | +0.65 | +0.25% | 260.48 | 260.94 |
| 1991-06-17 | Lunes | 260.10 | -0.84 | -0.32% | 258.84 | 260.10 |
| 1991-06-18 | Martes | 263.41 | +3.31 | +1.27% | 262.33 | 263.41 |
| 1991-06-19 | Miércoles | 263.31 | -0.10 | -0.04% | 262.61 | 263.31 |
| 1991-06-20 | Jueves | 263.84 | +0.53 | +0.20% | 263.33 | 263.84 |
| 1991-06-21 | Viernes | 264.03 | +0.19 | +0.07% | 263.37 | 264.03 |
| 1991-06-24 | Lunes | 265.45 | +1.42 | +0.54% | 264.76 | 265.45 |
| 1991-06-25 | Martes | 267.74 | +2.29 | +0.86% | 267.23 | 267.74 |
| 1991-06-26 | Miércoles | 266.81 | -0.93 | -0.35% | 266.11 | 266.81 |
| 1991-06-27 | Jueves | 267.07 | +0.26 | +0.10% | 266.60 | 267.07 |
| 1991-06-28 | Viernes | 266.25 | -0.82 | -0.31% | 265.59 | 266.25 |
| 1991-07-01 | Lunes | 266.34 | +0.09 | +0.03% | 265.84 | 266.34 |
| 1991-07-02 | Martes | 266.93 | +0.59 | +0.22% | 266.43 | 266.93 |
| 1991-07-03 | Miércoles | 267.57 | +0.64 | +0.24% | 266.88 | 267.57 |
| 1991-07-04 | Jueves | 267.75 | +0.18 | +0.07% | 267.05 | 267.75 |
| 1991-07-05 | Viernes | 268.13 | +0.38 | +0.14% | 267.47 | 268.13 |
| 1991-07-08 | Lunes | 267.89 | -0.24 | -0.09% | 267.19 | 267.89 |
| 1991-07-09 | Martes | 267.86 | -0.03 | -0.01% | 267.16 | 267.86 |
| 1991-07-10 | Miércoles | 268.38 | +0.52 | +0.19% | 267.72 | 268.38 |
| 1991-07-11 | Jueves | 267.23 | -1.15 | -0.43% | 266.57 | 267.23 |
| 1991-07-12 | Viernes | 268.46 | +1.23 | +0.46% | 267.71 | 268.46 |
| 1991-07-15 | Lunes | 269.37 | +0.91 | +0.34% | 268.90 | 269.37 |
| 1991-07-16 | Martes | 269.08 | -0.29 | -0.11% | 268.57 | 269.08 |
| 1991-07-17 | Miércoles | 268.73 | -0.35 | -0.13% | 268.22 | 268.73 |
| 1991-07-18 | Jueves | 267.72 | -1.01 | -0.38% | 267.22 | 267.72 |
| 1991-07-19 | Viernes | 270.05 | +2.33 | +0.87% | 269.58 | 270.05 |
| 1991-07-22 | Lunes | 269.32 | -0.73 | -0.27% | 268.85 | 269.32 |
| 1991-07-23 | Martes | 269.68 | +0.36 | +0.13% | 269.20 | 269.68 |
| 1991-07-24 | Miércoles | 270.10 | +0.42 | +0.16% | 269.63 | 270.10 |
| 1991-07-25 | Jueves | 267.38 | -2.72 | -1.01% | 266.88 | 267.38 |
| 1991-07-26 | Viernes | 270.40 | +3.02 | +1.13% | 269.83 | 270.40 |
| 1991-07-29 | Lunes | 270.27 | -0.13 | -0.05% | 269.80 | 270.27 |
| 1991-07-30 | Martes | 270.94 | +0.67 | +0.25% | 270.46 | 270.94 |
| 1991-07-31 | Miércoles | 270.59 | -0.35 | -0.13% | 270.11 | 270.59 |
| 1991-08-01 | Jueves | 270.31 | -0.28 | -0.10% | 269.83 | 270.31 |
| 1991-08-02 | Viernes | 271.53 | +1.22 | +0.45% | 271.02 | 271.53 |
| 1991-08-05 | Lunes | 272.38 | +0.85 | +0.31% | 271.90 | 272.38 |
| 1991-08-06 | Martes | 272.90 | +0.52 | +0.19% | 272.42 | 272.90 |
| 1991-08-07 | Miércoles | 273.92 | +1.02 | +0.37% | 273.44 | 273.92 |
| 1991-08-08 | Jueves | 274.00 | +0.08 | +0.03% | 273.52 | 274.00 |
| 1991-08-09 | Viernes | 275.20 | +1.20 | +0.44% | 274.72 | 275.20 |
| 1991-08-12 | Lunes | 275.66 | +0.46 | +0.17% | 275.18 | 275.66 |
| 1991-08-13 | Martes | 275.21 | -0.45 | -0.16% | 274.73 | 275.21 |
| 1991-08-14 | Miércoles | 274.79 | -0.42 | -0.15% | 274.31 | 274.79 |
| 1991-08-15 | Jueves | 273.77 | -1.02 | -0.37% | 273.29 | 273.77 |
| 1991-08-16 | Viernes | 273.94 | +0.17 | +0.06% | 273.47 | 273.94 |
| 1991-08-19 | Lunes | 274.19 | +0.25 | +0.09% | 273.71 | 274.19 |
| 1991-08-20 | Martes | 275.85 | +1.66 | +0.61% | 275.37 | 275.85 |
| 1991-08-21 | Miércoles | 276.62 | +0.77 | +0.28% | 276.14 | 276.62 |
| 1991-08-22 | Jueves | 276.97 | +0.35 | +0.13% | 276.49 | 276.97 |
| 1991-08-23 | Viernes | 277.58 | +0.61 | +0.22% | 277.10 | 277.58 |
| 1991-08-26 | Lunes | 276.48 | -1.10 | -0.40% | 276.00 | 276.48 |
| 1991-08-27 | Martes | 277.19 | +0.71 | +0.26% | 276.71 | 277.19 |
| 1991-08-28 | Miércoles | 277.62 | +0.43 | +0.16% | 277.14 | 277.62 |
| 1991-08-29 | Jueves | 278.05 | +0.43 | +0.15% | 277.57 | 278.05 |
| 1991-08-30 | Viernes | 278.76 | +0.71 | +0.26% | 278.28 | 278.76 |
| 1991-09-02 | Lunes | 278.52 | -0.24 | -0.09% | 278.03 | 278.52 |
| 1991-09-03 | Martes | 277.52 | -1.00 | -0.36% | 277.04 | 277.52 |
| 1991-09-04 | Miércoles | 278.98 | +1.46 | +0.53% | 278.50 | 278.98 |
| 1991-09-05 | Jueves | 278.80 | -0.18 | -0.06% | 278.28 | 278.80 |
| 1991-09-06 | Viernes | 280.11 | +1.31 | +0.47% | 279.63 | 280.11 |
| 1991-09-09 | Lunes | 283.34 | +3.23 | +1.15% | 282.85 | 283.34 |
| 1991-09-10 | Martes | 282.95 | -0.39 | -0.14% | 282.46 | 282.95 |
| 1991-09-11 | Miércoles | 283.99 | +1.04 | +0.37% | 283.50 | 283.99 |
| 1991-09-12 | Jueves | 285.89 | +1.90 | +0.67% | 285.37 | 285.89 |
| 1991-09-13 | Viernes | 285.60 | -0.29 | -0.10% | 285.11 | 285.60 |
| 1991-09-16 | Lunes | 286.10 | +0.50 | +0.18% | 285.61 | 286.10 |
| 1991-09-17 | Martes | 287.00 | +0.90 | +0.31% | 286.51 | 287.00 |
| 1991-09-18 | Miércoles | 287.00 | 0.00 | 0% | 286.51 | 287.00 |
| 1991-09-19 | Jueves | 285.20 | -1.80 | -0.63% | 284.72 | 285.20 |
| 1991-09-20 | Viernes | 286.03 | +0.83 | +0.29% | 285.55 | 286.03 |
| 1991-09-23 | Lunes | 287.61 | +1.58 | +0.55% | 287.12 | 287.61 |
| 1991-09-24 | Martes | 287.19 | -0.42 | -0.15% | 286.70 | 287.19 |
| 1991-09-25 | Miércoles | 287.23 | +0.04 | +0.01% | 286.74 | 287.23 |
| 1991-09-26 | Jueves | 284.60 | -2.63 | -0.92% | 284.11 | 284.60 |
| 1991-09-27 | Viernes | 287.57 | +2.97 | +1.04% | 286.99 | 287.57 |
| 1991-09-30 | Lunes | 287.95 | +0.38 | +0.13% | 287.46 | 287.95 |
| 1991-10-01 | Martes | 287.23 | -0.72 | -0.25% | 286.74 | 287.23 |
| 1991-10-02 | Miércoles | 289.00 | +1.77 | +0.62% | 288.51 | 289.00 |
| 1991-10-03 | Jueves | 286.81 | -2.19 | -0.76% | 286.24 | 286.81 |
| 1991-10-04 | Viernes | 286.29 | -0.52 | -0.18% | 285.80 | 286.29 |
| 1991-10-07 | Lunes | 287.52 | +1.23 | +0.43% | 287.03 | 287.52 |
| 1991-10-08 | Martes | 286.36 | -1.16 | -0.40% | 285.88 | 286.36 |
| 1991-10-09 | Miércoles | 285.21 | -1.15 | -0.40% | 284.72 | 285.21 |
| 1991-10-10 | Jueves | 286.32 | +1.11 | +0.39% | 285.83 | 286.32 |
| 1991-10-11 | Viernes | 285.60 | -0.72 | -0.25% | 285.08 | 285.60 |
| 1991-10-14 | Lunes | 286.72 | +1.12 | +0.39% | 286.23 | 286.72 |
| 1991-10-15 | Martes | 286.68 | -0.04 | -0.01% | 286.19 | 286.68 |
| 1991-10-16 | Miércoles | 285.93 | -0.75 | -0.26% | 285.44 | 285.93 |
| 1991-10-17 | Jueves | 286.82 | +0.89 | +0.31% | 286.33 | 286.82 |
| 1991-10-18 | Viernes | 287.15 | +0.33 | +0.12% | 286.66 | 287.15 |
| 1991-10-21 | Lunes | 285.85 | -1.30 | -0.45% | 285.37 | 285.85 |
| 1991-10-22 | Martes | 284.94 | -0.91 | -0.32% | 284.25 | 284.94 |
| 1991-10-23 | Miércoles | 282.08 | -2.86 | -1.00% | 281.60 | 282.08 |
| 1991-10-24 | Jueves | 283.05 | +0.97 | +0.34% | 282.57 | 283.05 |
| 1991-10-25 | Viernes | 282.59 | -0.46 | -0.16% | 282.10 | 282.59 |
| 1991-10-28 | Lunes | 282.44 | -0.15 | -0.05% | 281.96 | 282.44 |
| 1991-10-29 | Martes | 283.52 | +1.08 | +0.38% | 283.03 | 283.52 |
| 1991-10-30 | Miércoles | 282.26 | -1.26 | -0.44% | 281.78 | 282.26 |
| 1991-10-31 | Jueves | 281.14 | -1.12 | -0.40% | 280.66 | 281.14 |
| 1991-11-01 | Viernes | 281.50 | +0.36 | +0.13% | 280.98 | 281.50 |
| 1991-11-04 | Lunes | 283.15 | +1.65 | +0.59% | 282.67 | 283.15 |
| 1991-11-05 | Martes | 282.03 | -1.12 | -0.40% | 281.55 | 282.03 |
| 1991-11-06 | Miércoles | 282.93 | +0.90 | +0.32% | 282.45 | 282.93 |
| 1991-11-07 | Jueves | 283.08 | +0.15 | +0.05% | 282.60 | 283.08 |
| 1991-11-08 | Viernes | 284.41 | +1.33 | +0.47% | 283.92 | 284.41 |
| 1991-11-11 | Lunes | 284.83 | +0.42 | +0.15% | 284.35 | 284.83 |
| 1991-11-12 | Martes | 285.59 | +0.76 | +0.27% | 285.11 | 285.59 |
| 1991-11-13 | Miércoles | 285.05 | -0.54 | -0.19% | 284.56 | 285.05 |
| 1991-11-14 | Jueves | 285.59 | +0.54 | +0.19% | 285.11 | 285.59 |
| 1991-11-15 | Viernes | 286.45 | +0.86 | +0.30% | 285.97 | 286.45 |
| 1991-11-18 | Lunes | 285.87 | -0.58 | -0.20% | 285.38 | 285.87 |
| 1991-11-19 | Martes | 287.57 | +1.70 | +0.59% | 287.09 | 287.57 |
| 1991-11-20 | Miércoles | 288.26 | +0.69 | +0.24% | 287.77 | 288.26 |
| 1991-11-21 | Jueves | 289.28 | +1.02 | +0.35% | 288.79 | 289.28 |
| 1991-11-22 | Viernes | 290.01 | +0.73 | +0.25% | 289.32 | 290.01 |
| 1991-11-25 | Lunes | 290.46 | +0.45 | +0.16% | 289.97 | 290.46 |
| 1991-11-26 | Martes | 289.71 | -0.75 | -0.26% | 289.22 | 289.71 |
| 1991-11-27 | Miércoles | 292.28 | +2.57 | +0.89% | 291.79 | 292.28 |
| 1991-11-28 | Jueves | 289.39 | -2.89 | -0.99% | 288.90 | 289.39 |
| 1991-11-29 | Viernes | 289.43 | +0.04 | +0.01% | 288.90 | 289.43 |
| 1991-12-02 | Lunes | 290.02 | +0.59 | +0.20% | 289.54 | 290.02 |
| 1991-12-03 | Martes | 290.54 | +0.52 | +0.18% | 290.06 | 290.54 |
| 1991-12-04 | Miércoles | 290.69 | +0.15 | +0.05% | 290.21 | 290.69 |
| 1991-12-05 | Jueves | 289.12 | -1.57 | -0.54% | 288.64 | 289.12 |
| 1991-12-06 | Viernes | 289.34 | +0.22 | +0.08% | 288.86 | 289.34 |
| 1991-12-09 | Lunes | 287.46 | -1.88 | -0.65% | 286.98 | 287.46 |
| 1991-12-10 | Martes | 287.65 | +0.19 | +0.07% | 287.17 | 287.65 |
| 1991-12-11 | Miércoles | 286.76 | -0.89 | -0.31% | 286.28 | 286.76 |
| 1991-12-12 | Jueves | 287.40 | +0.64 | +0.22% | 286.92 | 287.40 |
| 1991-12-13 | Viernes | 287.45 | +0.05 | +0.02% | 286.97 | 287.45 |
| 1991-12-16 | Lunes | 290.58 | +3.13 | +1.09% | 290.10 | 290.58 |
| 1991-12-17 | Martes | 289.97 | -0.61 | -0.21% | 289.49 | 289.97 |
| 1991-12-18 | Miércoles | 291.24 | +1.27 | +0.44% | 290.76 | 291.24 |
| 1991-12-19 | Jueves | 292.68 | +1.44 | +0.49% | 292.00 | 292.68 |
| 1991-12-20 | Viernes | 288.96 | -3.72 | -1.27% | 288.39 | 288.96 |
| 1991-12-23 | Lunes | 286.45 | -2.51 | -0.87% | 285.50 | 286.45 |
| 1991-12-24 | Martes | 287.72 | +1.27 | +0.44% | 287.01 | 287.72 |
| 1991-12-25 | Miércoles | 287.85 | +0.13 | +0.05% | 286.90 | 287.85 |
| 1991-12-26 | Jueves | 288.59 | +0.74 | +0.26% | 288.08 | 288.59 |
| 1991-12-27 | Viernes | 289.56 | +0.97 | +0.34% | 288.99 | 289.56 |
| 1991-12-30 | Lunes | 287.79 | -1.77 | -0.61% | 286.90 | 287.79 |
| 1991-12-31 | Martes | 287.47 | -0.32 | -0.11% | 286.52 | 287.47 |