Al finalizar el 1992 el dólar australiano cotizó a 263.1 pesos chilenos. El precio bajó 24.58 pesos (-8.54%) desde el inicio del año, cuando cotizaba a $287.68. El precio promedio fue de $269.48.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 287.68 pesos chilenos, fluctuando entre 286.79 y 287.68 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 287.68 | +0.21 | +0.07% | 286.79 | 287.68 |
| 1992-01-02 | Jueves | 284.12 | -3.56 | -1.24% | 283.46 | 284.12 |
| 1992-01-03 | Viernes | 284.12 | 0.00 | 0% | 283.45 | 284.12 |
| 1992-01-06 | Lunes | 286.80 | +2.68 | +0.94% | 286.13 | 286.80 |
| 1992-01-07 | Martes | 284.88 | -1.92 | -0.67% | 284.40 | 284.88 |
| 1992-01-08 | Miércoles | 284.43 | -0.45 | -0.16% | 283.96 | 284.43 |
| 1992-01-09 | Jueves | 280.96 | -3.47 | -1.22% | 280.50 | 280.96 |
| 1992-01-10 | Viernes | 278.97 | -1.99 | -0.71% | 278.41 | 278.97 |
| 1992-01-13 | Lunes | 279.42 | +0.45 | +0.16% | 278.95 | 279.42 |
| 1992-01-14 | Martes | 279.68 | +0.26 | +0.09% | 279.22 | 279.68 |
| 1992-01-15 | Miércoles | 279.31 | -0.37 | -0.13% | 278.84 | 279.31 |
| 1992-01-16 | Jueves | 278.72 | -0.59 | -0.21% | 278.25 | 278.72 |
| 1992-01-17 | Viernes | 279.70 | +0.98 | +0.35% | 279.18 | 279.70 |
| 1992-01-20 | Lunes | 282.62 | +2.92 | +1.04% | 282.15 | 282.62 |
| 1992-01-21 | Martes | 282.92 | +0.30 | +0.11% | 282.45 | 282.92 |
| 1992-01-22 | Miércoles | 284.35 | +1.43 | +0.51% | 283.88 | 284.35 |
| 1992-01-23 | Jueves | 266.39 | -17.96 | -6.32% | 266.39 | 266.39 |
| 1992-01-24 | Viernes | 268.80 | +2.41 | +0.90% | 267.14 | 268.80 |
| 1992-01-27 | Lunes | 267.37 | -1.43 | -0.53% | 266.54 | 267.37 |
| 1992-01-28 | Martes | 269.36 | +1.99 | +0.74% | 268.52 | 269.36 |
| 1992-01-29 | Miércoles | 269.13 | -0.23 | -0.09% | 268.30 | 269.13 |
| 1992-01-30 | Jueves | 269.15 | +0.02 | +0.01% | 268.32 | 269.15 |
| 1992-01-31 | Viernes | 266.11 | -3.04 | -1.13% | 264.86 | 266.11 |
| 1992-02-03 | Lunes | 265.33 | -0.78 | -0.29% | 264.49 | 265.33 |
| 1992-02-04 | Martes | 264.66 | -0.67 | -0.25% | 263.82 | 264.66 |
| 1992-02-05 | Miércoles | 265.74 | +1.08 | +0.41% | 264.90 | 265.74 |
| 1992-02-06 | Jueves | 265.63 | -0.11 | -0.04% | 265.17 | 265.63 |
| 1992-02-07 | Viernes | 267.11 | +1.48 | +0.56% | 266.64 | 267.11 |
| 1992-02-10 | Lunes | 265.44 | -1.67 | -0.63% | 264.79 | 265.44 |
| 1992-02-11 | Martes | 267.11 | +1.67 | +0.63% | 266.64 | 267.11 |
| 1992-02-12 | Miércoles | 268.41 | +1.30 | +0.49% | 267.95 | 268.41 |
| 1992-02-13 | Jueves | 270.31 | +1.90 | +0.71% | 269.84 | 270.31 |
| 1992-02-14 | Viernes | 270.00 | -0.31 | -0.11% | 269.54 | 270.00 |
| 1992-02-17 | Lunes | 269.20 | -0.80 | -0.30% | 268.73 | 269.20 |
| 1992-02-18 | Martes | 269.55 | +0.35 | +0.13% | 269.09 | 269.55 |
| 1992-02-19 | Miércoles | 270.38 | +0.83 | +0.31% | 269.73 | 270.38 |
| 1992-02-20 | Jueves | 269.43 | -0.95 | -0.35% | 268.96 | 269.43 |
| 1992-02-21 | Viernes | 267.39 | -2.04 | -0.76% | 266.89 | 267.39 |
| 1992-02-24 | Lunes | 266.73 | -0.66 | -0.25% | 266.26 | 266.73 |
| 1992-02-25 | Martes | 265.71 | -1.02 | -0.38% | 265.24 | 265.71 |
| 1992-02-26 | Miércoles | 266.92 | +1.21 | +0.46% | 266.36 | 266.92 |
| 1992-02-27 | Jueves | 263.91 | -3.01 | -1.13% | 263.44 | 263.91 |
| 1992-02-28 | Viernes | 264.11 | +0.20 | +0.08% | 263.65 | 264.11 |
| 1992-03-02 | Lunes | 264.01 | -0.10 | -0.04% | 263.55 | 264.01 |
| 1992-03-03 | Martes | 262.71 | -1.30 | -0.49% | 262.25 | 262.71 |
| 1992-03-04 | Miércoles | 263.14 | +0.43 | +0.16% | 262.67 | 263.14 |
| 1992-03-05 | Jueves | 263.14 | 0.00 | 0% | 262.67 | 263.14 |
| 1992-03-06 | Viernes | 264.86 | +1.72 | +0.65% | 264.39 | 264.86 |
| 1992-03-09 | Lunes | 265.72 | +0.86 | +0.32% | 265.26 | 265.72 |
| 1992-03-10 | Martes | 265.62 | -0.10 | -0.04% | 265.15 | 265.62 |
| 1992-03-11 | Miércoles | 266.60 | +0.98 | +0.37% | 266.14 | 266.60 |
| 1992-03-12 | Jueves | 267.72 | +1.12 | +0.42% | 267.26 | 267.72 |
| 1992-03-13 | Viernes | 268.96 | +1.24 | +0.46% | 268.50 | 268.96 |
| 1992-03-16 | Lunes | 267.97 | -0.99 | -0.37% | 267.51 | 267.97 |
| 1992-03-17 | Martes | 269.53 | +1.56 | +0.58% | 269.07 | 269.53 |
| 1992-03-18 | Miércoles | 273.42 | +3.89 | +1.44% | 272.95 | 273.42 |
| 1992-03-19 | Jueves | 271.36 | -2.06 | -0.75% | 270.89 | 271.36 |
| 1992-03-20 | Viernes | 270.96 | -0.40 | -0.15% | 270.49 | 270.96 |
| 1992-03-23 | Lunes | 270.52 | -0.44 | -0.16% | 270.05 | 270.52 |
| 1992-03-24 | Martes | 272.33 | +1.81 | +0.67% | 271.86 | 272.33 |
| 1992-03-25 | Miércoles | 274.47 | +2.14 | +0.79% | 274.00 | 274.47 |
| 1992-03-26 | Jueves | 273.60 | -0.87 | -0.32% | 273.13 | 273.60 |
| 1992-03-27 | Viernes | 274.32 | +0.72 | +0.26% | 273.85 | 274.32 |
| 1992-03-30 | Lunes | 274.65 | +0.33 | +0.12% | 274.18 | 274.65 |
| 1992-03-31 | Martes | 273.54 | -1.11 | -0.40% | 273.07 | 273.54 |
| 1992-04-01 | Miércoles | 272.96 | -0.58 | -0.21% | 272.49 | 272.96 |
| 1992-04-02 | Jueves | 271.64 | -1.32 | -0.48% | 271.16 | 271.64 |
| 1992-04-03 | Viernes | 272.20 | +0.56 | +0.21% | 271.72 | 272.20 |
| 1992-04-06 | Lunes | 270.57 | -1.63 | -0.60% | 270.10 | 270.57 |
| 1992-04-07 | Martes | 270.86 | +0.29 | +0.11% | 270.39 | 270.86 |
| 1992-04-08 | Miércoles | 269.79 | -1.07 | -0.40% | 269.32 | 269.79 |
| 1992-04-09 | Jueves | 270.61 | +0.82 | +0.30% | 270.14 | 270.61 |
| 1992-04-10 | Viernes | 270.40 | -0.21 | -0.08% | 269.93 | 270.40 |
| 1992-04-13 | Lunes | 270.03 | -0.37 | -0.14% | 269.56 | 270.03 |
| 1992-04-14 | Martes | 269.79 | -0.24 | -0.09% | 269.32 | 269.79 |
| 1992-04-15 | Miércoles | 269.72 | -0.07 | -0.03% | 269.24 | 269.72 |
| 1992-04-16 | Jueves | 270.49 | +0.77 | +0.29% | 270.01 | 270.49 |
| 1992-04-17 | Viernes | 270.84 | +0.35 | +0.13% | 270.37 | 270.84 |
| 1992-04-20 | Lunes | 271.51 | +0.67 | +0.25% | 271.03 | 271.51 |
| 1992-04-21 | Martes | 271.28 | -0.23 | -0.08% | 270.81 | 271.28 |
| 1992-04-22 | Miércoles | 270.89 | -0.39 | -0.14% | 270.42 | 270.89 |
| 1992-04-23 | Jueves | 266.82 | -4.07 | -1.50% | 266.35 | 266.82 |
| 1992-04-24 | Viernes | 266.88 | +0.06 | +0.02% | 266.37 | 266.88 |
| 1992-04-27 | Lunes | 266.43 | -0.45 | -0.17% | 265.96 | 266.43 |
| 1992-04-28 | Martes | 266.68 | +0.25 | +0.09% | 266.22 | 266.68 |
| 1992-04-29 | Miércoles | 268.02 | +1.34 | +0.50% | 267.56 | 268.02 |
| 1992-04-30 | Jueves | 266.58 | -1.44 | -0.54% | 266.11 | 266.58 |
| 1992-05-01 | Viernes | 266.61 | +0.03 | +0.01% | 266.11 | 266.61 |
| 1992-05-04 | Lunes | 266.86 | +0.25 | +0.09% | 266.39 | 266.86 |
| 1992-05-05 | Martes | 267.11 | +0.25 | +0.09% | 266.64 | 267.11 |
| 1992-05-06 | Miércoles | 266.75 | -0.36 | -0.13% | 266.29 | 266.75 |
| 1992-05-07 | Jueves | 266.33 | -0.42 | -0.16% | 265.87 | 266.33 |
| 1992-05-08 | Viernes | 265.79 | -0.54 | -0.20% | 265.33 | 265.79 |
| 1992-05-11 | Lunes | 265.11 | -0.68 | -0.26% | 264.64 | 265.11 |
| 1992-05-12 | Martes | 266.30 | +1.19 | +0.45% | 265.83 | 266.30 |
| 1992-05-13 | Miércoles | 266.86 | +0.56 | +0.21% | 266.40 | 266.86 |
| 1992-05-14 | Jueves | 267.17 | +0.31 | +0.12% | 266.70 | 267.17 |
| 1992-05-15 | Viernes | 267.45 | +0.28 | +0.10% | 266.98 | 267.45 |
| 1992-05-18 | Lunes | 267.16 | -0.29 | -0.11% | 266.69 | 267.16 |
| 1992-05-19 | Martes | 265.14 | -2.02 | -0.76% | 264.68 | 265.14 |
| 1992-05-20 | Miércoles | 263.62 | -1.52 | -0.57% | 263.16 | 263.62 |
| 1992-05-21 | Jueves | 263.90 | +0.28 | +0.11% | 263.44 | 263.90 |
| 1992-05-22 | Viernes | 264.87 | +0.97 | +0.37% | 264.40 | 264.87 |
| 1992-05-25 | Lunes | 265.08 | +0.21 | +0.08% | 264.61 | 265.08 |
| 1992-05-26 | Martes | 265.39 | +0.31 | +0.12% | 264.93 | 265.39 |
| 1992-05-27 | Miércoles | 264.45 | -0.94 | -0.35% | 263.99 | 264.45 |
| 1992-05-28 | Jueves | 263.74 | -0.71 | -0.27% | 263.27 | 263.74 |
| 1992-05-29 | Viernes | 266.38 | +2.64 | +1.00% | 265.53 | 266.38 |
| 1992-06-01 | Lunes | 266.17 | -0.21 | -0.08% | 265.71 | 266.17 |
| 1992-06-02 | Martes | 266.24 | +0.07 | +0.03% | 265.78 | 266.24 |
| 1992-06-03 | Miércoles | 268.86 | +2.62 | +0.98% | 268.39 | 268.86 |
| 1992-06-04 | Jueves | 269.29 | +0.43 | +0.16% | 268.82 | 269.29 |
| 1992-06-05 | Viernes | 270.16 | +0.87 | +0.32% | 269.69 | 270.16 |
| 1992-06-08 | Lunes | 271.17 | +1.01 | +0.37% | 270.70 | 271.17 |
| 1992-06-09 | Martes | 270.57 | -0.60 | -0.22% | 270.10 | 270.57 |
| 1992-06-10 | Miércoles | 270.04 | -0.53 | -0.20% | 269.57 | 270.04 |
| 1992-06-11 | Jueves | 270.01 | -0.03 | -0.01% | 269.54 | 270.01 |
| 1992-06-12 | Viernes | 268.85 | -1.16 | -0.43% | 268.38 | 268.85 |
| 1992-06-15 | Lunes | 268.75 | -0.10 | -0.04% | 268.28 | 268.75 |
| 1992-06-16 | Martes | 267.96 | -0.79 | -0.29% | 267.49 | 267.96 |
| 1992-06-17 | Miércoles | 268.64 | +0.68 | +0.25% | 268.17 | 268.64 |
| 1992-06-18 | Jueves | 269.00 | +0.36 | +0.13% | 268.53 | 269.00 |
| 1992-06-19 | Viernes | 268.48 | -0.52 | -0.19% | 268.02 | 268.48 |
| 1992-06-22 | Lunes | 269.47 | +0.99 | +0.37% | 269.00 | 269.47 |
| 1992-06-23 | Martes | 270.23 | +0.76 | +0.28% | 269.77 | 270.23 |
| 1992-06-24 | Miércoles | 270.06 | -0.17 | -0.06% | 269.59 | 270.06 |
| 1992-06-25 | Jueves | 269.20 | -0.86 | -0.32% | 268.73 | 269.20 |
| 1992-06-26 | Viernes | 268.28 | -0.92 | -0.34% | 267.81 | 268.28 |
| 1992-06-29 | Lunes | 268.96 | +0.68 | +0.25% | 268.50 | 268.96 |
| 1992-06-30 | Martes | 269.00 | +0.04 | +0.01% | 268.53 | 269.00 |
| 1992-07-01 | Miércoles | 266.48 | -2.52 | -0.94% | 266.02 | 266.48 |
| 1992-07-02 | Jueves | 265.68 | -0.80 | -0.30% | 265.22 | 265.68 |
| 1992-07-03 | Viernes | 267.22 | +1.54 | +0.58% | 266.76 | 267.22 |
| 1992-07-06 | Lunes | 267.31 | +0.09 | +0.03% | 266.84 | 267.31 |
| 1992-07-07 | Martes | 269.24 | +1.93 | +0.72% | 268.78 | 269.24 |
| 1992-07-08 | Miércoles | 270.71 | +1.47 | +0.55% | 270.24 | 270.71 |
| 1992-07-09 | Jueves | 275.48 | +4.77 | +1.76% | 275.02 | 275.48 |
| 1992-07-10 | Viernes | 271.19 | -4.29 | -1.56% | 270.73 | 271.19 |
| 1992-07-13 | Lunes | 272.17 | +0.98 | +0.36% | 271.71 | 272.17 |
| 1992-07-14 | Martes | 271.10 | -1.07 | -0.39% | 270.63 | 271.10 |
| 1992-07-15 | Miércoles | 269.68 | -1.42 | -0.52% | 269.22 | 269.68 |
| 1992-07-16 | Jueves | 269.39 | -0.29 | -0.11% | 268.93 | 269.39 |
| 1992-07-17 | Viernes | 269.97 | +0.58 | +0.22% | 269.51 | 269.97 |
| 1992-07-20 | Lunes | 270.48 | +0.51 | +0.19% | 270.02 | 270.48 |
| 1992-07-21 | Martes | 272.12 | +1.64 | +0.61% | 271.65 | 272.12 |
| 1992-07-22 | Miércoles | 274.00 | +1.88 | +0.69% | 273.53 | 274.00 |
| 1992-07-23 | Jueves | 274.42 | +0.42 | +0.15% | 273.96 | 274.42 |
| 1992-07-24 | Viernes | 275.70 | +1.28 | +0.47% | 275.23 | 275.70 |
| 1992-07-27 | Lunes | 273.59 | -2.11 | -0.77% | 273.12 | 273.59 |
| 1992-07-28 | Martes | 272.80 | -0.79 | -0.29% | 272.34 | 272.80 |
| 1992-07-29 | Miércoles | 271.66 | -1.14 | -0.42% | 271.19 | 271.66 |
| 1992-07-30 | Jueves | 272.80 | +1.14 | +0.42% | 272.34 | 272.80 |
| 1992-07-31 | Viernes | 272.32 | -0.48 | -0.18% | 271.86 | 272.32 |
| 1992-08-03 | Lunes | 273.88 | +1.56 | +0.57% | 273.42 | 273.88 |
| 1992-08-04 | Martes | 275.49 | +1.61 | +0.59% | 275.02 | 275.49 |
| 1992-08-05 | Miércoles | 275.00 | -0.49 | -0.18% | 274.54 | 275.00 |
| 1992-08-06 | Jueves | 273.04 | -1.96 | -0.71% | 272.58 | 273.04 |
| 1992-08-07 | Viernes | 273.15 | +0.11 | +0.04% | 272.69 | 273.15 |
| 1992-08-10 | Lunes | 274.07 | +0.92 | +0.34% | 273.61 | 274.07 |
| 1992-08-11 | Martes | 270.52 | -3.55 | -1.30% | 270.06 | 270.52 |
| 1992-08-12 | Miércoles | 266.19 | -4.33 | -1.60% | 265.73 | 266.19 |
| 1992-08-13 | Jueves | 266.83 | +0.64 | +0.24% | 266.38 | 266.83 |
| 1992-08-14 | Viernes | 268.95 | +2.12 | +0.79% | 268.50 | 268.95 |
| 1992-08-17 | Lunes | 269.44 | +0.49 | +0.18% | 268.98 | 269.44 |
| 1992-08-18 | Martes | 269.42 | -0.02 | -0.01% | 268.97 | 269.42 |
| 1992-08-19 | Miércoles | 270.92 | +1.50 | +0.56% | 270.46 | 270.92 |
| 1992-08-20 | Jueves | 272.45 | +1.53 | +0.56% | 272.00 | 272.45 |
| 1992-08-21 | Viernes | 280.31 | +7.86 | +2.88% | 279.85 | 280.31 |
| 1992-08-24 | Lunes | 271.32 | -8.99 | -3.21% | 270.86 | 271.32 |
| 1992-08-25 | Martes | 272.11 | +0.79 | +0.29% | 271.65 | 272.11 |
| 1992-08-26 | Miércoles | 275.48 | +3.37 | +1.24% | 275.02 | 275.48 |
| 1992-08-27 | Jueves | 275.51 | +0.03 | +0.01% | 275.06 | 275.51 |
| 1992-08-28 | Viernes | 278.32 | +2.81 | +1.02% | 277.87 | 278.32 |
| 1992-08-31 | Lunes | 276.25 | -2.07 | -0.74% | 275.80 | 276.25 |
| 1992-09-01 | Martes | 279.04 | +2.79 | +1.01% | 278.58 | 279.04 |
| 1992-09-02 | Miércoles | 278.75 | -0.29 | -0.10% | 278.29 | 278.75 |
| 1992-09-03 | Jueves | 278.56 | -0.19 | -0.07% | 278.10 | 278.56 |
| 1992-09-04 | Viernes | 277.81 | -0.75 | -0.27% | 277.35 | 277.81 |
| 1992-09-07 | Lunes | 274.62 | -3.19 | -1.15% | 274.16 | 274.62 |
| 1992-09-08 | Martes | 272.89 | -1.73 | -0.63% | 272.44 | 272.89 |
| 1992-09-09 | Miércoles | 272.33 | -0.56 | -0.21% | 271.88 | 272.33 |
| 1992-09-10 | Jueves | 274.17 | +1.84 | +0.68% | 273.71 | 274.17 |
| 1992-09-11 | Viernes | 275.84 | +1.67 | +0.61% | 275.38 | 275.84 |
| 1992-09-14 | Lunes | 279.37 | +3.53 | +1.28% | 278.87 | 279.37 |
| 1992-09-15 | Martes | 277.70 | -1.67 | -0.60% | 277.24 | 277.70 |
| 1992-09-16 | Miércoles | 278.14 | +0.44 | +0.16% | 277.68 | 278.14 |
| 1992-09-17 | Jueves | 277.79 | -0.35 | -0.13% | 277.33 | 277.79 |
| 1992-09-18 | Viernes | 279.45 | +1.66 | +0.60% | 278.89 | 279.45 |
| 1992-09-21 | Lunes | 277.45 | -2.00 | -0.72% | 276.99 | 277.45 |
| 1992-09-22 | Martes | 277.52 | +0.07 | +0.03% | 277.06 | 277.52 |
| 1992-09-23 | Miércoles | 277.01 | -0.51 | -0.18% | 276.56 | 277.01 |
| 1992-09-24 | Jueves | 276.60 | -0.41 | -0.15% | 276.14 | 276.60 |
| 1992-09-25 | Viernes | 277.48 | +0.88 | +0.32% | 277.02 | 277.48 |
| 1992-09-28 | Lunes | 274.81 | -2.67 | -0.96% | 274.36 | 274.81 |
| 1992-09-29 | Martes | 272.93 | -1.88 | -0.68% | 272.48 | 272.93 |
| 1992-09-30 | Miércoles | 272.45 | -0.48 | -0.18% | 272.00 | 272.45 |
| 1992-10-01 | Jueves | 270.36 | -2.09 | -0.77% | 269.91 | 270.36 |
| 1992-10-02 | Viernes | 271.12 | +0.76 | +0.28% | 270.63 | 271.12 |
| 1992-10-05 | Lunes | 274.42 | +3.30 | +1.22% | 273.96 | 274.42 |
| 1992-10-06 | Martes | 273.37 | -1.05 | -0.38% | 272.92 | 273.37 |
| 1992-10-07 | Miércoles | 270.76 | -2.61 | -0.95% | 270.31 | 270.76 |
| 1992-10-08 | Jueves | 271.00 | +0.24 | +0.09% | 270.55 | 271.00 |
| 1992-10-09 | Viernes | 270.61 | -0.39 | -0.14% | 270.16 | 270.61 |
| 1992-10-12 | Lunes | 271.06 | +0.45 | +0.17% | 270.61 | 271.06 |
| 1992-10-13 | Martes | 271.79 | +0.73 | +0.27% | 271.34 | 271.79 |
| 1992-10-14 | Miércoles | 271.90 | +0.11 | +0.04% | 271.45 | 271.90 |
| 1992-10-15 | Jueves | 270.92 | -0.98 | -0.36% | 270.46 | 270.92 |
| 1992-10-16 | Viernes | 270.51 | -0.41 | -0.15% | 270.06 | 270.51 |
| 1992-10-19 | Lunes | 270.06 | -0.45 | -0.17% | 269.61 | 270.06 |
| 1992-10-20 | Martes | 269.97 | -0.09 | -0.03% | 269.52 | 269.97 |
| 1992-10-21 | Miércoles | 270.74 | +0.77 | +0.29% | 270.29 | 270.74 |
| 1992-10-22 | Jueves | 271.63 | +0.89 | +0.33% | 271.17 | 271.63 |
| 1992-10-23 | Viernes | 270.78 | -0.85 | -0.31% | 270.33 | 270.78 |
| 1992-10-26 | Lunes | 268.78 | -2.00 | -0.74% | 268.33 | 268.78 |
| 1992-10-27 | Martes | 265.60 | -3.18 | -1.18% | 265.16 | 265.60 |
| 1992-10-28 | Miércoles | 261.98 | -3.62 | -1.36% | 261.54 | 261.98 |
| 1992-10-29 | Jueves | 261.64 | -0.34 | -0.13% | 261.20 | 261.64 |
| 1992-10-30 | Viernes | 261.76 | +0.12 | +0.05% | 261.32 | 261.76 |
| 1992-11-02 | Lunes | 259.41 | -2.35 | -0.90% | 258.97 | 259.41 |
| 1992-11-03 | Martes | 260.87 | +1.46 | +0.56% | 260.43 | 260.87 |
| 1992-11-04 | Miércoles | 258.05 | -2.82 | -1.08% | 257.61 | 258.05 |
| 1992-11-05 | Jueves | 261.82 | +3.77 | +1.46% | 261.38 | 261.82 |
| 1992-11-06 | Viernes | 263.43 | +1.61 | +0.61% | 262.99 | 263.43 |
| 1992-11-09 | Lunes | 261.72 | -1.71 | -0.65% | 261.28 | 261.72 |
| 1992-11-10 | Martes | 259.96 | -1.76 | -0.67% | 259.52 | 259.96 |
| 1992-11-11 | Miércoles | 260.71 | +0.75 | +0.29% | 260.27 | 260.71 |
| 1992-11-12 | Jueves | 263.01 | +2.30 | +0.88% | 262.57 | 263.01 |
| 1992-11-13 | Viernes | 261.97 | -1.04 | -0.40% | 261.53 | 261.97 |
| 1992-11-16 | Lunes | 260.34 | -1.63 | -0.62% | 259.90 | 260.34 |
| 1992-11-17 | Martes | 260.79 | +0.45 | +0.17% | 260.35 | 260.79 |
| 1992-11-18 | Miércoles | 261.54 | +0.75 | +0.29% | 261.10 | 261.54 |
| 1992-11-19 | Jueves | 259.32 | -2.22 | -0.85% | 258.88 | 259.32 |
| 1992-11-20 | Viernes | 260.22 | +0.90 | +0.35% | 259.96 | 260.22 |
| 1992-11-23 | Lunes | 260.09 | -0.13 | -0.05% | 259.83 | 260.09 |
| 1992-11-24 | Martes | 261.44 | +1.35 | +0.52% | 261.18 | 261.44 |
| 1992-11-25 | Miércoles | 262.97 | +1.53 | +0.59% | 262.70 | 262.97 |
| 1992-11-26 | Jueves | 261.67 | -1.30 | -0.49% | 261.40 | 261.67 |
| 1992-11-27 | Viernes | 262.81 | +1.14 | +0.44% | 262.55 | 262.81 |
| 1992-11-30 | Lunes | 260.53 | -2.28 | -0.87% | 260.26 | 260.53 |
| 1992-12-01 | Martes | 261.25 | +0.72 | +0.28% | 260.95 | 261.25 |
| 1992-12-02 | Miércoles | 261.50 | +0.25 | +0.10% | 261.23 | 261.50 |
| 1992-12-03 | Jueves | 266.08 | +4.58 | +1.75% | 265.60 | 266.08 |
| 1992-12-04 | Viernes | 265.55 | -0.53 | -0.20% | 265.11 | 265.55 |
| 1992-12-07 | Lunes | 265.57 | +0.02 | +0.01% | 265.30 | 265.57 |
| 1992-12-08 | Martes | 265.23 | -0.34 | -0.13% | 264.96 | 265.23 |
| 1992-12-09 | Miércoles | 265.78 | +0.55 | +0.21% | 265.34 | 265.78 |
| 1992-12-10 | Jueves | 262.55 | -3.23 | -1.22% | 262.28 | 262.55 |
| 1992-12-11 | Viernes | 262.45 | -0.10 | -0.04% | 261.97 | 262.45 |
| 1992-12-14 | Lunes | 259.06 | -3.39 | -1.29% | 258.62 | 259.06 |
| 1992-12-15 | Martes | 260.43 | +1.37 | +0.53% | 260.17 | 260.43 |
| 1992-12-16 | Miércoles | 261.32 | +0.89 | +0.34% | 261.05 | 261.32 |
| 1992-12-17 | Jueves | 261.56 | +0.24 | +0.09% | 261.22 | 261.56 |
| 1992-12-18 | Viernes | 262.81 | +1.25 | +0.48% | 262.50 | 262.81 |
| 1992-12-21 | Lunes | 263.22 | +0.41 | +0.16% | 262.96 | 263.22 |
| 1992-12-22 | Martes | 262.47 | -0.75 | -0.28% | 262.20 | 262.47 |
| 1992-12-23 | Miércoles | 262.82 | +0.35 | +0.13% | 262.48 | 262.82 |
| 1992-12-24 | Jueves | 263.62 | +0.80 | +0.30% | 263.08 | 263.62 |
| 1992-12-25 | Viernes | 263.52 | -0.10 | -0.04% | 262.89 | 263.52 |
| 1992-12-28 | Lunes | 263.17 | -0.35 | -0.13% | 262.79 | 263.17 |
| 1992-12-29 | Martes | 263.57 | +0.40 | +0.15% | 263.26 | 263.57 |
| 1992-12-30 | Miércoles | 262.83 | -0.74 | -0.28% | 262.39 | 262.83 |
| 1992-12-31 | Jueves | 263.10 | +0.27 | +0.10% | 262.66 | 263.10 |