Valor del dólar australiano en Chile en 1992

Precio cierre $263.10
Precio promedio $269.48
Precio mínimo $257.61
Precio máximo $287.68
CLP296CLP296CLP288CLP288CLP280CLP280CLP272CLP272CLP264CLP264CLP256CLP256Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el dólar australiano cotizó a 263.1 pesos chilenos. El precio bajó 24.58 pesos (-8.54%) desde el inicio del año, cuando cotizaba a $287.68. El precio promedio fue de $269.48.

En el 1992:

  • El precio mínimo fue de $257.61 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de $287.68 y se alcanzó el 1 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 6.32%.
  • El día más alcista fue el 21 de agosto, con un alza del 2.88%.
  • El precio del dólar australiano subió 133 días y bajó 127 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 24 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles287.68+0.21+0.07%286.79287.68
1992-01-02Jueves284.12-3.56-1.24%283.46284.12
1992-01-03Viernes284.120.000%283.45284.12
1992-01-06Lunes286.80+2.68+0.94%286.13286.80
1992-01-07Martes284.88-1.92-0.67%284.40284.88
1992-01-08Miércoles284.43-0.45-0.16%283.96284.43
1992-01-09Jueves280.96-3.47-1.22%280.50280.96
1992-01-10Viernes278.97-1.99-0.71%278.41278.97
1992-01-13Lunes279.42+0.45+0.16%278.95279.42
1992-01-14Martes279.68+0.26+0.09%279.22279.68
1992-01-15Miércoles279.31-0.37-0.13%278.84279.31
1992-01-16Jueves278.72-0.59-0.21%278.25278.72
1992-01-17Viernes279.70+0.98+0.35%279.18279.70
1992-01-20Lunes282.62+2.92+1.04%282.15282.62
1992-01-21Martes282.92+0.30+0.11%282.45282.92
1992-01-22Miércoles284.35+1.43+0.51%283.88284.35
1992-01-23Jueves266.39-17.96-6.32%266.39266.39
1992-01-24Viernes268.80+2.41+0.90%267.14268.80
1992-01-27Lunes267.37-1.43-0.53%266.54267.37
1992-01-28Martes269.36+1.99+0.74%268.52269.36
1992-01-29Miércoles269.13-0.23-0.09%268.30269.13
1992-01-30Jueves269.15+0.02+0.01%268.32269.15
1992-01-31Viernes266.11-3.04-1.13%264.86266.11
1992-02-03Lunes265.33-0.78-0.29%264.49265.33
1992-02-04Martes264.66-0.67-0.25%263.82264.66
1992-02-05Miércoles265.74+1.08+0.41%264.90265.74
1992-02-06Jueves265.63-0.11-0.04%265.17265.63
1992-02-07Viernes267.11+1.48+0.56%266.64267.11
1992-02-10Lunes265.44-1.67-0.63%264.79265.44
1992-02-11Martes267.11+1.67+0.63%266.64267.11
1992-02-12Miércoles268.41+1.30+0.49%267.95268.41
1992-02-13Jueves270.31+1.90+0.71%269.84270.31
1992-02-14Viernes270.00-0.31-0.11%269.54270.00
1992-02-17Lunes269.20-0.80-0.30%268.73269.20
1992-02-18Martes269.55+0.35+0.13%269.09269.55
1992-02-19Miércoles270.38+0.83+0.31%269.73270.38
1992-02-20Jueves269.43-0.95-0.35%268.96269.43
1992-02-21Viernes267.39-2.04-0.76%266.89267.39
1992-02-24Lunes266.73-0.66-0.25%266.26266.73
1992-02-25Martes265.71-1.02-0.38%265.24265.71
1992-02-26Miércoles266.92+1.21+0.46%266.36266.92
1992-02-27Jueves263.91-3.01-1.13%263.44263.91
1992-02-28Viernes264.11+0.20+0.08%263.65264.11
1992-03-02Lunes264.01-0.10-0.04%263.55264.01
1992-03-03Martes262.71-1.30-0.49%262.25262.71
1992-03-04Miércoles263.14+0.43+0.16%262.67263.14
1992-03-05Jueves263.140.000%262.67263.14
1992-03-06Viernes264.86+1.72+0.65%264.39264.86
1992-03-09Lunes265.72+0.86+0.32%265.26265.72
1992-03-10Martes265.62-0.10-0.04%265.15265.62
1992-03-11Miércoles266.60+0.98+0.37%266.14266.60
1992-03-12Jueves267.72+1.12+0.42%267.26267.72
1992-03-13Viernes268.96+1.24+0.46%268.50268.96
1992-03-16Lunes267.97-0.99-0.37%267.51267.97
1992-03-17Martes269.53+1.56+0.58%269.07269.53
1992-03-18Miércoles273.42+3.89+1.44%272.95273.42
1992-03-19Jueves271.36-2.06-0.75%270.89271.36
1992-03-20Viernes270.96-0.40-0.15%270.49270.96
1992-03-23Lunes270.52-0.44-0.16%270.05270.52
1992-03-24Martes272.33+1.81+0.67%271.86272.33
1992-03-25Miércoles274.47+2.14+0.79%274.00274.47
1992-03-26Jueves273.60-0.87-0.32%273.13273.60
1992-03-27Viernes274.32+0.72+0.26%273.85274.32
1992-03-30Lunes274.65+0.33+0.12%274.18274.65
1992-03-31Martes273.54-1.11-0.40%273.07273.54
1992-04-01Miércoles272.96-0.58-0.21%272.49272.96
1992-04-02Jueves271.64-1.32-0.48%271.16271.64
1992-04-03Viernes272.20+0.56+0.21%271.72272.20
1992-04-06Lunes270.57-1.63-0.60%270.10270.57
1992-04-07Martes270.86+0.29+0.11%270.39270.86
1992-04-08Miércoles269.79-1.07-0.40%269.32269.79
1992-04-09Jueves270.61+0.82+0.30%270.14270.61
1992-04-10Viernes270.40-0.21-0.08%269.93270.40
1992-04-13Lunes270.03-0.37-0.14%269.56270.03
1992-04-14Martes269.79-0.24-0.09%269.32269.79
1992-04-15Miércoles269.72-0.07-0.03%269.24269.72
1992-04-16Jueves270.49+0.77+0.29%270.01270.49
1992-04-17Viernes270.84+0.35+0.13%270.37270.84
1992-04-20Lunes271.51+0.67+0.25%271.03271.51
1992-04-21Martes271.28-0.23-0.08%270.81271.28
1992-04-22Miércoles270.89-0.39-0.14%270.42270.89
1992-04-23Jueves266.82-4.07-1.50%266.35266.82
1992-04-24Viernes266.88+0.06+0.02%266.37266.88
1992-04-27Lunes266.43-0.45-0.17%265.96266.43
1992-04-28Martes266.68+0.25+0.09%266.22266.68
1992-04-29Miércoles268.02+1.34+0.50%267.56268.02
1992-04-30Jueves266.58-1.44-0.54%266.11266.58
1992-05-01Viernes266.61+0.03+0.01%266.11266.61
1992-05-04Lunes266.86+0.25+0.09%266.39266.86
1992-05-05Martes267.11+0.25+0.09%266.64267.11
1992-05-06Miércoles266.75-0.36-0.13%266.29266.75
1992-05-07Jueves266.33-0.42-0.16%265.87266.33
1992-05-08Viernes265.79-0.54-0.20%265.33265.79
1992-05-11Lunes265.11-0.68-0.26%264.64265.11
1992-05-12Martes266.30+1.19+0.45%265.83266.30
1992-05-13Miércoles266.86+0.56+0.21%266.40266.86
1992-05-14Jueves267.17+0.31+0.12%266.70267.17
1992-05-15Viernes267.45+0.28+0.10%266.98267.45
1992-05-18Lunes267.16-0.29-0.11%266.69267.16
1992-05-19Martes265.14-2.02-0.76%264.68265.14
1992-05-20Miércoles263.62-1.52-0.57%263.16263.62
1992-05-21Jueves263.90+0.28+0.11%263.44263.90
1992-05-22Viernes264.87+0.97+0.37%264.40264.87
1992-05-25Lunes265.08+0.21+0.08%264.61265.08
1992-05-26Martes265.39+0.31+0.12%264.93265.39
1992-05-27Miércoles264.45-0.94-0.35%263.99264.45
1992-05-28Jueves263.74-0.71-0.27%263.27263.74
1992-05-29Viernes266.38+2.64+1.00%265.53266.38
1992-06-01Lunes266.17-0.21-0.08%265.71266.17
1992-06-02Martes266.24+0.07+0.03%265.78266.24
1992-06-03Miércoles268.86+2.62+0.98%268.39268.86
1992-06-04Jueves269.29+0.43+0.16%268.82269.29
1992-06-05Viernes270.16+0.87+0.32%269.69270.16
1992-06-08Lunes271.17+1.01+0.37%270.70271.17
1992-06-09Martes270.57-0.60-0.22%270.10270.57
1992-06-10Miércoles270.04-0.53-0.20%269.57270.04
1992-06-11Jueves270.01-0.03-0.01%269.54270.01
1992-06-12Viernes268.85-1.16-0.43%268.38268.85
1992-06-15Lunes268.75-0.10-0.04%268.28268.75
1992-06-16Martes267.96-0.79-0.29%267.49267.96
1992-06-17Miércoles268.64+0.68+0.25%268.17268.64
1992-06-18Jueves269.00+0.36+0.13%268.53269.00
1992-06-19Viernes268.48-0.52-0.19%268.02268.48
1992-06-22Lunes269.47+0.99+0.37%269.00269.47
1992-06-23Martes270.23+0.76+0.28%269.77270.23
1992-06-24Miércoles270.06-0.17-0.06%269.59270.06
1992-06-25Jueves269.20-0.86-0.32%268.73269.20
1992-06-26Viernes268.28-0.92-0.34%267.81268.28
1992-06-29Lunes268.96+0.68+0.25%268.50268.96
1992-06-30Martes269.00+0.04+0.01%268.53269.00
1992-07-01Miércoles266.48-2.52-0.94%266.02266.48
1992-07-02Jueves265.68-0.80-0.30%265.22265.68
1992-07-03Viernes267.22+1.54+0.58%266.76267.22
1992-07-06Lunes267.31+0.09+0.03%266.84267.31
1992-07-07Martes269.24+1.93+0.72%268.78269.24
1992-07-08Miércoles270.71+1.47+0.55%270.24270.71
1992-07-09Jueves275.48+4.77+1.76%275.02275.48
1992-07-10Viernes271.19-4.29-1.56%270.73271.19
1992-07-13Lunes272.17+0.98+0.36%271.71272.17
1992-07-14Martes271.10-1.07-0.39%270.63271.10
1992-07-15Miércoles269.68-1.42-0.52%269.22269.68
1992-07-16Jueves269.39-0.29-0.11%268.93269.39
1992-07-17Viernes269.97+0.58+0.22%269.51269.97
1992-07-20Lunes270.48+0.51+0.19%270.02270.48
1992-07-21Martes272.12+1.64+0.61%271.65272.12
1992-07-22Miércoles274.00+1.88+0.69%273.53274.00
1992-07-23Jueves274.42+0.42+0.15%273.96274.42
1992-07-24Viernes275.70+1.28+0.47%275.23275.70
1992-07-27Lunes273.59-2.11-0.77%273.12273.59
1992-07-28Martes272.80-0.79-0.29%272.34272.80
1992-07-29Miércoles271.66-1.14-0.42%271.19271.66
1992-07-30Jueves272.80+1.14+0.42%272.34272.80
1992-07-31Viernes272.32-0.48-0.18%271.86272.32
1992-08-03Lunes273.88+1.56+0.57%273.42273.88
1992-08-04Martes275.49+1.61+0.59%275.02275.49
1992-08-05Miércoles275.00-0.49-0.18%274.54275.00
1992-08-06Jueves273.04-1.96-0.71%272.58273.04
1992-08-07Viernes273.15+0.11+0.04%272.69273.15
1992-08-10Lunes274.07+0.92+0.34%273.61274.07
1992-08-11Martes270.52-3.55-1.30%270.06270.52
1992-08-12Miércoles266.19-4.33-1.60%265.73266.19
1992-08-13Jueves266.83+0.64+0.24%266.38266.83
1992-08-14Viernes268.95+2.12+0.79%268.50268.95
1992-08-17Lunes269.44+0.49+0.18%268.98269.44
1992-08-18Martes269.42-0.02-0.01%268.97269.42
1992-08-19Miércoles270.92+1.50+0.56%270.46270.92
1992-08-20Jueves272.45+1.53+0.56%272.00272.45
1992-08-21Viernes280.31+7.86+2.88%279.85280.31
1992-08-24Lunes271.32-8.99-3.21%270.86271.32
1992-08-25Martes272.11+0.79+0.29%271.65272.11
1992-08-26Miércoles275.48+3.37+1.24%275.02275.48
1992-08-27Jueves275.51+0.03+0.01%275.06275.51
1992-08-28Viernes278.32+2.81+1.02%277.87278.32
1992-08-31Lunes276.25-2.07-0.74%275.80276.25
1992-09-01Martes279.04+2.79+1.01%278.58279.04
1992-09-02Miércoles278.75-0.29-0.10%278.29278.75
1992-09-03Jueves278.56-0.19-0.07%278.10278.56
1992-09-04Viernes277.81-0.75-0.27%277.35277.81
1992-09-07Lunes274.62-3.19-1.15%274.16274.62
1992-09-08Martes272.89-1.73-0.63%272.44272.89
1992-09-09Miércoles272.33-0.56-0.21%271.88272.33
1992-09-10Jueves274.17+1.84+0.68%273.71274.17
1992-09-11Viernes275.84+1.67+0.61%275.38275.84
1992-09-14Lunes279.37+3.53+1.28%278.87279.37
1992-09-15Martes277.70-1.67-0.60%277.24277.70
1992-09-16Miércoles278.14+0.44+0.16%277.68278.14
1992-09-17Jueves277.79-0.35-0.13%277.33277.79
1992-09-18Viernes279.45+1.66+0.60%278.89279.45
1992-09-21Lunes277.45-2.00-0.72%276.99277.45
1992-09-22Martes277.52+0.07+0.03%277.06277.52
1992-09-23Miércoles277.01-0.51-0.18%276.56277.01
1992-09-24Jueves276.60-0.41-0.15%276.14276.60
1992-09-25Viernes277.48+0.88+0.32%277.02277.48
1992-09-28Lunes274.81-2.67-0.96%274.36274.81
1992-09-29Martes272.93-1.88-0.68%272.48272.93
1992-09-30Miércoles272.45-0.48-0.18%272.00272.45
1992-10-01Jueves270.36-2.09-0.77%269.91270.36
1992-10-02Viernes271.12+0.76+0.28%270.63271.12
1992-10-05Lunes274.42+3.30+1.22%273.96274.42
1992-10-06Martes273.37-1.05-0.38%272.92273.37
1992-10-07Miércoles270.76-2.61-0.95%270.31270.76
1992-10-08Jueves271.00+0.24+0.09%270.55271.00
1992-10-09Viernes270.61-0.39-0.14%270.16270.61
1992-10-12Lunes271.06+0.45+0.17%270.61271.06
1992-10-13Martes271.79+0.73+0.27%271.34271.79
1992-10-14Miércoles271.90+0.11+0.04%271.45271.90
1992-10-15Jueves270.92-0.98-0.36%270.46270.92
1992-10-16Viernes270.51-0.41-0.15%270.06270.51
1992-10-19Lunes270.06-0.45-0.17%269.61270.06
1992-10-20Martes269.97-0.09-0.03%269.52269.97
1992-10-21Miércoles270.74+0.77+0.29%270.29270.74
1992-10-22Jueves271.63+0.89+0.33%271.17271.63
1992-10-23Viernes270.78-0.85-0.31%270.33270.78
1992-10-26Lunes268.78-2.00-0.74%268.33268.78
1992-10-27Martes265.60-3.18-1.18%265.16265.60
1992-10-28Miércoles261.98-3.62-1.36%261.54261.98
1992-10-29Jueves261.64-0.34-0.13%261.20261.64
1992-10-30Viernes261.76+0.12+0.05%261.32261.76
1992-11-02Lunes259.41-2.35-0.90%258.97259.41
1992-11-03Martes260.87+1.46+0.56%260.43260.87
1992-11-04Miércoles258.05-2.82-1.08%257.61258.05
1992-11-05Jueves261.82+3.77+1.46%261.38261.82
1992-11-06Viernes263.43+1.61+0.61%262.99263.43
1992-11-09Lunes261.72-1.71-0.65%261.28261.72
1992-11-10Martes259.96-1.76-0.67%259.52259.96
1992-11-11Miércoles260.71+0.75+0.29%260.27260.71
1992-11-12Jueves263.01+2.30+0.88%262.57263.01
1992-11-13Viernes261.97-1.04-0.40%261.53261.97
1992-11-16Lunes260.34-1.63-0.62%259.90260.34
1992-11-17Martes260.79+0.45+0.17%260.35260.79
1992-11-18Miércoles261.54+0.75+0.29%261.10261.54
1992-11-19Jueves259.32-2.22-0.85%258.88259.32
1992-11-20Viernes260.22+0.90+0.35%259.96260.22
1992-11-23Lunes260.09-0.13-0.05%259.83260.09
1992-11-24Martes261.44+1.35+0.52%261.18261.44
1992-11-25Miércoles262.97+1.53+0.59%262.70262.97
1992-11-26Jueves261.67-1.30-0.49%261.40261.67
1992-11-27Viernes262.81+1.14+0.44%262.55262.81
1992-11-30Lunes260.53-2.28-0.87%260.26260.53
1992-12-01Martes261.25+0.72+0.28%260.95261.25
1992-12-02Miércoles261.50+0.25+0.10%261.23261.50
1992-12-03Jueves266.08+4.58+1.75%265.60266.08
1992-12-04Viernes265.55-0.53-0.20%265.11265.55
1992-12-07Lunes265.57+0.02+0.01%265.30265.57
1992-12-08Martes265.23-0.34-0.13%264.96265.23
1992-12-09Miércoles265.78+0.55+0.21%265.34265.78
1992-12-10Jueves262.55-3.23-1.22%262.28262.55
1992-12-11Viernes262.45-0.10-0.04%261.97262.45
1992-12-14Lunes259.06-3.39-1.29%258.62259.06
1992-12-15Martes260.43+1.37+0.53%260.17260.43
1992-12-16Miércoles261.32+0.89+0.34%261.05261.32
1992-12-17Jueves261.56+0.24+0.09%261.22261.56
1992-12-18Viernes262.81+1.25+0.48%262.50262.81
1992-12-21Lunes263.22+0.41+0.16%262.96263.22
1992-12-22Martes262.47-0.75-0.28%262.20262.47
1992-12-23Miércoles262.82+0.35+0.13%262.48262.82
1992-12-24Jueves263.62+0.80+0.30%263.08263.62
1992-12-25Viernes263.52-0.10-0.04%262.89263.52
1992-12-28Lunes263.17-0.35-0.13%262.79263.17
1992-12-29Martes263.57+0.40+0.15%263.26263.57
1992-12-30Miércoles262.83-0.74-0.28%262.39262.83
1992-12-31Jueves263.10+0.27+0.10%262.66263.10