Valor del dólar australiano en Chile en 1993

Precio cierre $290.97
Precio promedio $277.23
Precio mínimo $256.38
Precio máximo $298.58

Al finalizar el 1993 el dólar australiano cotizó a 290.97 pesos chilenos. El precio subió 29.76 pesos (+11.39%) desde el inicio del año, cuando cotizaba a $261.21. El precio promedio fue de $277.23.

En el 1993:

  • El precio mínimo fue de $256.38 y se alcanzó el 6 de enero.
  • El precio máximo fue de $298.58 y se alcanzó el 7 de mayo.
  • El día más bajista fue el 10 de mayo, con una caída del 1.98%.
  • El día más alcista fue el 2 de diciembre, con un alza del 1.84%.
  • El precio del dólar australiano subió 146 días y bajó 113 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 de febrero y el 4 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 261.21 -1.89 -0.72% 260.84 261.21
1993-01-05 Martes 258.60 -2.61 -1.00% 258.27 258.60
1993-01-06 Miércoles 256.64 -1.96 -0.76% 256.38 256.64
1993-01-07 Jueves 257.02 +0.38 +0.15% 256.75 257.02
1993-01-08 Viernes 258.67 +1.65 +0.64% 258.40 258.67
1993-01-11 Lunes 258.86 +0.19 +0.07% 258.53 258.86
1993-01-12 Martes 258.90 +0.04 +0.02% 258.63 258.90
1993-01-13 Miércoles 258.70 -0.20 -0.08% 258.27 258.70
1993-01-14 Jueves 258.03 -0.67 -0.26% 257.77 258.03
1993-01-15 Viernes 259.95 +1.92 +0.74% 259.62 259.95
1993-01-18 Lunes 260.10 +0.15 +0.06% 259.80 260.10
1993-01-19 Martes 257.45 -2.65 -1.02% 257.16 257.45
1993-01-20 Miércoles 257.62 +0.17 +0.07% 257.33 257.62
1993-01-21 Jueves 259.05 +1.43 +0.56% 258.79 259.05
1993-01-22 Viernes 259.73 +0.68 +0.26% 259.47 259.73
1993-01-25 Lunes 258.67 -1.06 -0.41% 258.37 258.67
1993-01-26 Martes 261.71 +3.04 +1.18% 261.41 261.71
1993-01-27 Miércoles 260.84 -0.87 -0.33% 260.58 260.84
1993-01-28 Jueves 261.82 +0.98 +0.38% 261.58 261.82
1993-01-29 Viernes 261.94 +0.12 +0.05% 261.61 261.94
1993-02-01 Lunes 260.60 -1.34 -0.51% 260.34 260.60
1993-02-02 Martes 263.67 +3.07 +1.18% 263.11 263.67
1993-02-03 Miércoles 262.99 -0.68 -0.26% 262.73 262.99
1993-02-04 Jueves 265.04 +2.05 +0.78% 264.77 265.04
1993-02-05 Viernes 262.88 -2.16 -0.81% 262.52 262.88
1993-02-08 Lunes 261.22 -1.66 -0.63% 260.96 261.22
1993-02-09 Martes 260.51 -0.71 -0.27% 260.24 260.51
1993-02-10 Miércoles 262.09 +1.58 +0.61% 261.82 262.09
1993-02-11 Jueves 264.52 +2.43 +0.93% 264.25 264.52
1993-02-12 Viernes 264.17 -0.35 -0.13% 263.87 264.17
1993-02-15 Lunes 264.54 +0.37 +0.14% 264.24 264.54
1993-02-16 Martes 268.18 +3.64 +1.38% 267.91 268.18
1993-02-17 Miércoles 269.22 +1.04 +0.39% 268.77 269.22
1993-02-18 Jueves 270.47 +1.25 +0.46% 270.03 270.47
1993-02-19 Viernes 274.03 +3.56 +1.32% 273.58 274.03
1993-02-22 Lunes 271.93 -2.10 -0.77% 271.48 271.93
1993-02-23 Martes 275.24 +3.31 +1.22% 274.80 275.24
1993-02-24 Miércoles 273.98 -1.26 -0.46% 273.61 273.98
1993-02-25 Jueves 275.44 +1.46 +0.53% 274.99 275.44
1993-02-26 Viernes 275.83 +0.39 +0.14% 275.38 275.83
1993-03-01 Lunes 278.96 +3.13 +1.13% 278.51 278.96
1993-03-02 Martes 279.51 +0.55 +0.20% 279.13 279.51
1993-03-03 Miércoles 280.58 +1.07 +0.38% 280.13 280.58
1993-03-04 Jueves 284.22 +3.64 +1.30% 283.84 284.22
1993-03-05 Viernes 283.19 -1.03 -0.36% 282.78 283.19
1993-03-08 Lunes 284.44 +1.25 +0.44% 283.98 284.44
1993-03-09 Martes 284.16 -0.28 -0.10% 283.78 284.16
1993-03-10 Miércoles 284.38 +0.22 +0.08% 284.10 284.38
1993-03-11 Jueves 283.66 -0.72 -0.25% 283.38 283.66
1993-03-12 Viernes 285.31 +1.65 +0.58% 284.76 285.31
1993-03-15 Lunes 283.34 -1.97 -0.69% 282.96 283.34
1993-03-16 Martes 283.94 +0.60 +0.21% 283.59 283.94
1993-03-17 Miércoles 285.93 +1.99 +0.70% 285.59 285.93
1993-03-18 Jueves 287.52 +1.59 +0.56% 287.17 287.52
1993-03-19 Viernes 288.34 +0.82 +0.29% 288.02 288.34
1993-03-22 Lunes 287.20 -1.14 -0.40% 286.75 287.20
1993-03-23 Martes 283.46 -3.74 -1.30% 283.01 283.46
1993-03-24 Miércoles 284.61 +1.15 +0.41% 284.23 284.61
1993-03-25 Jueves 285.24 +0.63 +0.22% 284.89 285.24
1993-03-26 Viernes 285.90 +0.66 +0.23% 285.51 285.90
1993-03-29 Lunes 285.24 -0.66 -0.23% 284.79 285.24
1993-03-30 Martes 287.32 +2.08 +0.73% 287.04 287.32
1993-03-31 Miércoles 285.07 -2.25 -0.78% 284.62 285.07
1993-04-01 Jueves 282.29 -2.78 -0.98% 281.84 282.29
1993-04-02 Viernes 282.91 +0.62 +0.22% 282.63 282.91
1993-04-05 Lunes 285.32 +2.41 +0.85% 285.04 285.32
1993-04-06 Martes 287.00 +1.68 +0.59% 286.65 287.00
1993-04-07 Miércoles 285.45 -1.55 -0.54% 284.99 285.45
1993-04-08 Jueves 286.81 +1.36 +0.48% 286.43 286.81
1993-04-09 Viernes 286.41 -0.40 -0.14% 286.02 286.41
1993-04-12 Lunes 287.22 +0.81 +0.28% 286.84 287.22
1993-04-13 Martes 289.33 +2.11 +0.73% 288.87 289.33
1993-04-14 Miércoles 291.30 +1.97 +0.68% 290.99 291.30
1993-04-15 Jueves 290.20 -1.10 -0.38% 289.91 290.20
1993-04-16 Viernes 290.03 -0.17 -0.06% 289.68 290.03
1993-04-19 Lunes 290.71 +0.68 +0.23% 290.43 290.71
1993-04-20 Martes 290.40 -0.31 -0.11% 290.12 290.40
1993-04-21 Miércoles 290.21 -0.19 -0.07% 289.93 290.21
1993-04-22 Jueves 288.94 -1.27 -0.44% 288.55 288.94
1993-04-23 Viernes 291.86 +2.92 +1.01% 291.48 291.86
1993-04-26 Lunes 296.43 +4.57 +1.57% 295.97 296.43
1993-04-27 Martes 294.83 -1.60 -0.54% 294.37 294.83
1993-04-28 Miércoles 294.99 +0.16 +0.05% 294.52 294.99
1993-04-29 Jueves 295.04 +0.05 +0.02% 294.59 295.04
1993-04-30 Viernes 293.97 -1.07 -0.36% 293.51 293.97
1993-05-03 Lunes 294.86 +0.89 +0.30% 294.40 294.86
1993-05-04 Martes 293.21 -1.65 -0.56% 292.76 293.21
1993-05-05 Miércoles 294.76 +1.55 +0.53% 294.31 294.76
1993-05-06 Jueves 296.23 +1.47 +0.50% 295.88 296.23
1993-05-07 Viernes 298.58 +2.35 +0.79% 298.19 298.58
1993-05-10 Lunes 292.67 -5.91 -1.98% 292.22 292.67
1993-05-11 Martes 292.70 +0.03 +0.01% 292.24 292.70
1993-05-12 Miércoles 292.98 +0.28 +0.10% 292.53 292.98
1993-05-13 Jueves 294.31 +1.33 +0.45% 293.85 294.31
1993-05-14 Viernes 294.97 +0.66 +0.22% 294.52 294.97
1993-05-17 Lunes 293.72 -1.25 -0.42% 293.27 293.72
1993-05-18 Martes 288.32 -5.40 -1.84% 287.87 288.32
1993-05-19 Miércoles 288.51 +0.19 +0.07% 288.06 288.51
1993-05-20 Jueves 290.75 +2.24 +0.78% 290.30 290.75
1993-05-21 Viernes 290.88 +0.13 +0.04% 290.43 290.88
1993-05-24 Lunes 290.63 -0.25 -0.09% 290.18 290.63
1993-05-25 Martes 292.84 +2.21 +0.76% 292.39 292.84
1993-05-26 Miércoles 291.88 -0.96 -0.33% 291.43 291.88
1993-05-27 Jueves 289.78 -2.10 -0.72% 289.33 289.78
1993-05-28 Viernes 285.96 -3.82 -1.32% 285.51 285.96
1993-05-31 Lunes 281.71 -4.25 -1.49% 281.27 281.71
1993-06-01 Martes 281.82 +0.11 +0.04% 281.38 281.82
1993-06-02 Miércoles 280.93 -0.89 -0.32% 280.49 280.93
1993-06-03 Jueves 281.45 +0.52 +0.19% 281.01 281.45
1993-06-04 Viernes 279.93 -1.52 -0.54% 279.49 279.93
1993-06-07 Lunes 278.45 -1.48 -0.53% 278.01 278.45
1993-06-08 Martes 275.68 -2.77 -0.99% 275.24 275.68
1993-06-09 Miércoles 277.57 +1.89 +0.69% 277.13 277.57
1993-06-10 Jueves 277.53 -0.04 -0.01% 277.09 277.53
1993-06-11 Viernes 277.17 -0.36 -0.13% 276.62 277.17
1993-06-14 Lunes 276.87 -0.30 -0.11% 276.43 276.87
1993-06-15 Martes 278.48 +1.61 +0.58% 278.04 278.48
1993-06-16 Miércoles 279.37 +0.89 +0.32% 278.93 279.37
1993-06-17 Jueves 278.10 -1.27 -0.45% 277.66 278.10
1993-06-18 Viernes 280.85 +2.75 +0.99% 280.41 280.85
1993-06-21 Lunes 283.32 +2.47 +0.88% 282.83 283.32
1993-06-22 Martes 281.51 -1.81 -0.64% 281.07 281.51
1993-06-23 Miércoles 277.88 -3.63 -1.29% 277.44 277.88
1993-06-24 Jueves 275.11 -2.77 -1.00% 274.63 275.11
1993-06-25 Viernes 276.61 +1.50 +0.55% 276.17 276.61
1993-06-28 Lunes 276.49 -0.12 -0.04% 276.05 276.49
1993-06-29 Martes 276.74 +0.25 +0.09% 276.30 276.74
1993-06-30 Miércoles 275.95 -0.79 -0.29% 275.52 275.95
1993-07-01 Jueves 276.78 +0.83 +0.30% 276.34 276.78
1993-07-02 Viernes 278.41 +1.63 +0.59% 277.93 278.41
1993-07-05 Lunes 280.91 +2.50 +0.90% 280.47 280.91
1993-07-06 Martes 281.14 +0.23 +0.08% 280.70 281.14
1993-07-07 Miércoles 281.29 +0.15 +0.05% 280.85 281.29
1993-07-08 Jueves 277.56 -3.73 -1.33% 277.36 277.56
1993-07-09 Viernes 276.21 -1.35 -0.49% 276.01 276.21
1993-07-12 Lunes 275.59 -0.62 -0.22% 275.39 275.59
1993-07-13 Martes 274.27 -1.32 -0.48% 274.06 274.27
1993-07-14 Miércoles 273.21 -1.06 -0.39% 273.01 273.21
1993-07-15 Jueves 275.46 +2.25 +0.82% 275.26 275.46
1993-07-16 Viernes 274.58 -0.88 -0.32% 274.37 274.58
1993-07-19 Lunes 272.97 -1.61 -0.59% 272.77 272.97
1993-07-20 Martes 274.28 +1.31 +0.48% 274.08 274.28
1993-07-21 Miércoles 273.46 -0.82 -0.30% 273.29 273.46
1993-07-22 Jueves 272.97 -0.49 -0.18% 272.77 272.97
1993-07-23 Viernes 274.74 +1.77 +0.65% 274.53 274.74
1993-07-26 Lunes 274.41 -0.33 -0.12% 274.21 274.41
1993-07-27 Martes 274.10 -0.31 -0.11% 273.90 274.10
1993-07-28 Miércoles 274.00 -0.10 -0.04% 273.80 274.00
1993-07-29 Jueves 275.18 +1.18 +0.43% 274.97 275.18
1993-07-30 Viernes 279.70 +4.52 +1.64% 279.39 279.70
1993-08-02 Lunes 280.53 +0.83 +0.30% 280.33 280.53
1993-08-03 Martes 280.87 +0.34 +0.12% 280.66 280.87
1993-08-04 Miércoles 280.60 -0.27 -0.10% 280.40 280.60
1993-08-05 Jueves 277.53 -3.07 -1.09% 277.32 277.53
1993-08-06 Viernes 277.81 +0.28 +0.10% 277.61 277.81
1993-08-09 Lunes 277.63 -0.18 -0.06% 277.43 277.63
1993-08-10 Martes 279.00 +1.37 +0.49% 278.79 279.00
1993-08-11 Miércoles 277.77 -1.23 -0.44% 277.57 277.77
1993-08-12 Jueves 275.42 -2.35 -0.85% 275.21 275.42
1993-08-13 Viernes 275.84 +0.42 +0.15% 275.63 275.84
1993-08-16 Lunes 276.60 +0.76 +0.28% 276.39 276.60
1993-08-17 Martes 274.42 -2.18 -0.79% 274.21 274.42
1993-08-18 Miércoles 275.26 +0.84 +0.31% 275.06 275.26
1993-08-19 Jueves 278.19 +2.93 +1.06% 277.98 278.19
1993-08-20 Viernes 276.48 -1.71 -0.61% 276.28 276.48
1993-08-23 Lunes 273.08 -3.40 -1.23% 272.91 273.08
1993-08-24 Martes 273.82 +0.74 +0.27% 273.61 273.82
1993-08-25 Miércoles 274.55 +0.73 +0.27% 274.35 274.55
1993-08-26 Jueves 273.40 -1.15 -0.42% 273.19 273.40
1993-08-27 Viernes 272.09 -1.31 -0.48% 271.92 272.09
1993-08-30 Lunes 273.88 +1.79 +0.66% 273.68 273.88
1993-08-31 Martes 274.92 +1.04 +0.38% 274.72 274.92
1993-09-01 Miércoles 271.96 -2.96 -1.08% 271.75 271.96
1993-09-02 Jueves 267.74 -4.22 -1.55% 267.54 267.74
1993-09-03 Viernes 263.77 -3.97 -1.48% 263.57 263.77
1993-09-06 Lunes 264.63 +0.86 +0.33% 264.43 264.63
1993-09-07 Martes 264.69 +0.06 +0.02% 264.49 264.69
1993-09-08 Miércoles 267.70 +3.01 +1.14% 267.54 267.70
1993-09-09 Jueves 265.84 -1.86 -0.69% 265.64 265.84
1993-09-10 Viernes 264.35 -1.49 -0.56% 264.15 264.35
1993-09-13 Lunes 264.90 +0.55 +0.21% 264.70 264.90
1993-09-14 Martes 262.57 -2.33 -0.88% 262.37 262.57
1993-09-15 Miércoles 264.12 +1.55 +0.59% 263.92 264.12
1993-09-16 Jueves 264.13 +0.01 +0.004% 263.96 264.13
1993-09-17 Viernes 265.61 +1.48 +0.56% 265.41 265.61
1993-09-20 Lunes 266.22 +0.61 +0.23% 266.02 266.22
1993-09-21 Martes 269.01 +2.79 +1.05% 268.81 269.01
1993-09-22 Miércoles 267.67 -1.34 -0.50% 267.47 267.67
1993-09-23 Jueves 267.54 -0.13 -0.05% 267.34 267.54
1993-09-24 Viernes 268.05 +0.51 +0.19% 267.85 268.05
1993-09-27 Lunes 265.83 -2.22 -0.83% 265.63 265.83
1993-09-28 Martes 265.09 -0.74 -0.28% 264.89 265.09
1993-09-29 Miércoles 265.25 +0.16 +0.06% 265.05 265.25
1993-09-30 Jueves 265.51 +0.26 +0.10% 265.31 265.51
1993-10-01 Viernes 266.36 +0.85 +0.32% 266.16 266.36
1993-10-04 Lunes 266.21 -0.15 -0.06% 266.01 266.21
1993-10-05 Martes 267.32 +1.11 +0.42% 267.12 267.32
1993-10-06 Miércoles 270.81 +3.49 +1.31% 270.61 270.81
1993-10-07 Jueves 269.87 -0.94 -0.35% 269.66 269.87
1993-10-08 Viernes 272.38 +2.51 +0.93% 272.17 272.38
1993-10-11 Lunes 272.63 +0.25 +0.09% 272.42 272.63
1993-10-12 Martes 273.12 +0.49 +0.18% 272.92 273.12
1993-10-13 Miércoles 273.26 +0.14 +0.05% 273.06 273.26
1993-10-14 Jueves 273.98 +0.72 +0.26% 273.78 273.98
1993-10-15 Viernes 273.39 -0.59 -0.22% 273.08 273.39
1993-10-18 Lunes 272.26 -1.13 -0.41% 272.06 272.26
1993-10-19 Martes 273.68 +1.42 +0.52% 273.48 273.68
1993-10-20 Miércoles 276.25 +2.57 +0.94% 276.05 276.25
1993-10-21 Jueves 277.08 +0.83 +0.30% 276.88 277.08
1993-10-22 Viernes 276.30 -0.78 -0.28% 276.10 276.30
1993-10-25 Lunes 275.89 -0.41 -0.15% 275.72 275.89
1993-10-26 Martes 274.95 -0.94 -0.34% 274.75 274.95
1993-10-27 Miércoles 274.19 -0.76 -0.28% 273.99 274.19
1993-10-28 Jueves 274.46 +0.27 +0.10% 274.26 274.46
1993-10-29 Viernes 274.66 +0.20 +0.07% 274.46 274.66
1993-11-01 Lunes 278.00 +3.34 +1.22% 277.80 278.00
1993-11-02 Martes 277.55 -0.45 -0.16% 277.35 277.55
1993-11-03 Miércoles 278.01 +0.46 +0.17% 277.81 278.01
1993-11-04 Jueves 277.21 -0.80 -0.29% 277.04 277.21
1993-11-05 Viernes 277.51 +0.30 +0.11% 277.30 277.51
1993-11-08 Lunes 273.88 -3.63 -1.31% 273.68 273.88
1993-11-09 Martes 273.76 -0.12 -0.04% 273.56 273.76
1993-11-10 Miércoles 272.16 -1.60 -0.58% 271.95 272.16
1993-11-11 Jueves 270.78 -1.38 -0.51% 270.57 270.78
1993-11-12 Viernes 271.84 +1.06 +0.39% 271.64 271.84
1993-11-15 Lunes 269.87 -1.97 -0.72% 269.67 269.87
1993-11-16 Martes 269.77 -0.10 -0.04% 269.57 269.77
1993-11-17 Miércoles 272.30 +2.53 +0.94% 272.10 272.30
1993-11-18 Jueves 272.01 -0.29 -0.11% 271.80 272.01
1993-11-19 Viernes 273.83 +1.82 +0.67% 273.63 273.83
1993-11-22 Lunes 273.03 -0.80 -0.29% 272.83 273.03
1993-11-23 Martes 273.94 +0.91 +0.33% 273.74 273.94
1993-11-24 Miércoles 275.30 +1.36 +0.50% 275.10 275.30
1993-11-25 Jueves 276.09 +0.79 +0.29% 275.88 276.09
1993-11-26 Viernes 276.32 +0.23 +0.08% 276.12 276.32
1993-11-29 Lunes 276.48 +0.16 +0.06% 276.28 276.48
1993-11-30 Martes 276.17 -0.31 -0.11% 275.97 276.17
1993-12-01 Miércoles 276.46 +0.29 +0.10% 276.25 276.46
1993-12-02 Jueves 281.55 +5.09 +1.84% 281.35 281.55
1993-12-03 Viernes 283.78 +2.23 +0.79% 283.58 283.78
1993-12-06 Lunes 286.90 +3.12 +1.10% 286.69 286.90
1993-12-07 Martes 285.47 -1.43 -0.50% 285.26 285.47
1993-12-08 Miércoles 288.25 +2.78 +0.97% 288.04 288.25
1993-12-09 Jueves 284.60 -3.65 -1.27% 284.39 284.60
1993-12-10 Viernes 283.49 -1.11 -0.39% 283.28 283.49
1993-12-13 Lunes 284.93 +1.44 +0.51% 284.72 284.93
1993-12-14 Martes 287.04 +2.11 +0.74% 286.83 287.04
1993-12-15 Miércoles 287.11 +0.07 +0.02% 286.90 287.11
1993-12-16 Jueves 287.11 0.00 0% 286.90 287.11
1993-12-17 Viernes 288.76 +1.65 +0.57% 288.55 288.76
1993-12-20 Lunes 288.69 -0.07 -0.02% 288.48 288.69
1993-12-21 Martes 289.78 +1.09 +0.38% 289.57 289.78
1993-12-22 Miércoles 290.75 +0.97 +0.33% 290.54 290.75
1993-12-23 Jueves 290.14 -0.61 -0.21% 289.93 290.14
1993-12-24 Viernes 291.12 +0.98 +0.34% 290.87 291.12
1993-12-27 Lunes 291.40 +0.28 +0.10% 291.14 291.40
1993-12-28 Martes 292.21 +0.81 +0.28% 291.95 292.21
1993-12-29 Miércoles 289.31 -2.90 -0.99% 289.10 289.31
1993-12-30 Jueves 289.56 +0.25 +0.09% 289.11 289.56
1993-12-31 Viernes 290.97 +1.41 +0.49% 290.53 290.97