Al finalizar el 1993 el dólar australiano cotizó a 290.97 pesos chilenos. El precio subió 29.76 pesos (+11.39%) desde el inicio del año, cuando cotizaba a $261.21. El precio promedio fue de $277.23.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 261.21 pesos chilenos, fluctuando entre 260.84 y 261.21 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 261.21 | -1.89 | -0.72% | 260.84 | 261.21 |
| 1993-01-05 | Martes | 258.60 | -2.61 | -1.00% | 258.27 | 258.60 |
| 1993-01-06 | Miércoles | 256.64 | -1.96 | -0.76% | 256.38 | 256.64 |
| 1993-01-07 | Jueves | 257.02 | +0.38 | +0.15% | 256.75 | 257.02 |
| 1993-01-08 | Viernes | 258.67 | +1.65 | +0.64% | 258.40 | 258.67 |
| 1993-01-11 | Lunes | 258.86 | +0.19 | +0.07% | 258.53 | 258.86 |
| 1993-01-12 | Martes | 258.90 | +0.04 | +0.02% | 258.63 | 258.90 |
| 1993-01-13 | Miércoles | 258.70 | -0.20 | -0.08% | 258.27 | 258.70 |
| 1993-01-14 | Jueves | 258.03 | -0.67 | -0.26% | 257.77 | 258.03 |
| 1993-01-15 | Viernes | 259.95 | +1.92 | +0.74% | 259.62 | 259.95 |
| 1993-01-18 | Lunes | 260.10 | +0.15 | +0.06% | 259.80 | 260.10 |
| 1993-01-19 | Martes | 257.45 | -2.65 | -1.02% | 257.16 | 257.45 |
| 1993-01-20 | Miércoles | 257.62 | +0.17 | +0.07% | 257.33 | 257.62 |
| 1993-01-21 | Jueves | 259.05 | +1.43 | +0.56% | 258.79 | 259.05 |
| 1993-01-22 | Viernes | 259.73 | +0.68 | +0.26% | 259.47 | 259.73 |
| 1993-01-25 | Lunes | 258.67 | -1.06 | -0.41% | 258.37 | 258.67 |
| 1993-01-26 | Martes | 261.71 | +3.04 | +1.18% | 261.41 | 261.71 |
| 1993-01-27 | Miércoles | 260.84 | -0.87 | -0.33% | 260.58 | 260.84 |
| 1993-01-28 | Jueves | 261.82 | +0.98 | +0.38% | 261.58 | 261.82 |
| 1993-01-29 | Viernes | 261.94 | +0.12 | +0.05% | 261.61 | 261.94 |
| 1993-02-01 | Lunes | 260.60 | -1.34 | -0.51% | 260.34 | 260.60 |
| 1993-02-02 | Martes | 263.67 | +3.07 | +1.18% | 263.11 | 263.67 |
| 1993-02-03 | Miércoles | 262.99 | -0.68 | -0.26% | 262.73 | 262.99 |
| 1993-02-04 | Jueves | 265.04 | +2.05 | +0.78% | 264.77 | 265.04 |
| 1993-02-05 | Viernes | 262.88 | -2.16 | -0.81% | 262.52 | 262.88 |
| 1993-02-08 | Lunes | 261.22 | -1.66 | -0.63% | 260.96 | 261.22 |
| 1993-02-09 | Martes | 260.51 | -0.71 | -0.27% | 260.24 | 260.51 |
| 1993-02-10 | Miércoles | 262.09 | +1.58 | +0.61% | 261.82 | 262.09 |
| 1993-02-11 | Jueves | 264.52 | +2.43 | +0.93% | 264.25 | 264.52 |
| 1993-02-12 | Viernes | 264.17 | -0.35 | -0.13% | 263.87 | 264.17 |
| 1993-02-15 | Lunes | 264.54 | +0.37 | +0.14% | 264.24 | 264.54 |
| 1993-02-16 | Martes | 268.18 | +3.64 | +1.38% | 267.91 | 268.18 |
| 1993-02-17 | Miércoles | 269.22 | +1.04 | +0.39% | 268.77 | 269.22 |
| 1993-02-18 | Jueves | 270.47 | +1.25 | +0.46% | 270.03 | 270.47 |
| 1993-02-19 | Viernes | 274.03 | +3.56 | +1.32% | 273.58 | 274.03 |
| 1993-02-22 | Lunes | 271.93 | -2.10 | -0.77% | 271.48 | 271.93 |
| 1993-02-23 | Martes | 275.24 | +3.31 | +1.22% | 274.80 | 275.24 |
| 1993-02-24 | Miércoles | 273.98 | -1.26 | -0.46% | 273.61 | 273.98 |
| 1993-02-25 | Jueves | 275.44 | +1.46 | +0.53% | 274.99 | 275.44 |
| 1993-02-26 | Viernes | 275.83 | +0.39 | +0.14% | 275.38 | 275.83 |
| 1993-03-01 | Lunes | 278.96 | +3.13 | +1.13% | 278.51 | 278.96 |
| 1993-03-02 | Martes | 279.51 | +0.55 | +0.20% | 279.13 | 279.51 |
| 1993-03-03 | Miércoles | 280.58 | +1.07 | +0.38% | 280.13 | 280.58 |
| 1993-03-04 | Jueves | 284.22 | +3.64 | +1.30% | 283.84 | 284.22 |
| 1993-03-05 | Viernes | 283.19 | -1.03 | -0.36% | 282.78 | 283.19 |
| 1993-03-08 | Lunes | 284.44 | +1.25 | +0.44% | 283.98 | 284.44 |
| 1993-03-09 | Martes | 284.16 | -0.28 | -0.10% | 283.78 | 284.16 |
| 1993-03-10 | Miércoles | 284.38 | +0.22 | +0.08% | 284.10 | 284.38 |
| 1993-03-11 | Jueves | 283.66 | -0.72 | -0.25% | 283.38 | 283.66 |
| 1993-03-12 | Viernes | 285.31 | +1.65 | +0.58% | 284.76 | 285.31 |
| 1993-03-15 | Lunes | 283.34 | -1.97 | -0.69% | 282.96 | 283.34 |
| 1993-03-16 | Martes | 283.94 | +0.60 | +0.21% | 283.59 | 283.94 |
| 1993-03-17 | Miércoles | 285.93 | +1.99 | +0.70% | 285.59 | 285.93 |
| 1993-03-18 | Jueves | 287.52 | +1.59 | +0.56% | 287.17 | 287.52 |
| 1993-03-19 | Viernes | 288.34 | +0.82 | +0.29% | 288.02 | 288.34 |
| 1993-03-22 | Lunes | 287.20 | -1.14 | -0.40% | 286.75 | 287.20 |
| 1993-03-23 | Martes | 283.46 | -3.74 | -1.30% | 283.01 | 283.46 |
| 1993-03-24 | Miércoles | 284.61 | +1.15 | +0.41% | 284.23 | 284.61 |
| 1993-03-25 | Jueves | 285.24 | +0.63 | +0.22% | 284.89 | 285.24 |
| 1993-03-26 | Viernes | 285.90 | +0.66 | +0.23% | 285.51 | 285.90 |
| 1993-03-29 | Lunes | 285.24 | -0.66 | -0.23% | 284.79 | 285.24 |
| 1993-03-30 | Martes | 287.32 | +2.08 | +0.73% | 287.04 | 287.32 |
| 1993-03-31 | Miércoles | 285.07 | -2.25 | -0.78% | 284.62 | 285.07 |
| 1993-04-01 | Jueves | 282.29 | -2.78 | -0.98% | 281.84 | 282.29 |
| 1993-04-02 | Viernes | 282.91 | +0.62 | +0.22% | 282.63 | 282.91 |
| 1993-04-05 | Lunes | 285.32 | +2.41 | +0.85% | 285.04 | 285.32 |
| 1993-04-06 | Martes | 287.00 | +1.68 | +0.59% | 286.65 | 287.00 |
| 1993-04-07 | Miércoles | 285.45 | -1.55 | -0.54% | 284.99 | 285.45 |
| 1993-04-08 | Jueves | 286.81 | +1.36 | +0.48% | 286.43 | 286.81 |
| 1993-04-09 | Viernes | 286.41 | -0.40 | -0.14% | 286.02 | 286.41 |
| 1993-04-12 | Lunes | 287.22 | +0.81 | +0.28% | 286.84 | 287.22 |
| 1993-04-13 | Martes | 289.33 | +2.11 | +0.73% | 288.87 | 289.33 |
| 1993-04-14 | Miércoles | 291.30 | +1.97 | +0.68% | 290.99 | 291.30 |
| 1993-04-15 | Jueves | 290.20 | -1.10 | -0.38% | 289.91 | 290.20 |
| 1993-04-16 | Viernes | 290.03 | -0.17 | -0.06% | 289.68 | 290.03 |
| 1993-04-19 | Lunes | 290.71 | +0.68 | +0.23% | 290.43 | 290.71 |
| 1993-04-20 | Martes | 290.40 | -0.31 | -0.11% | 290.12 | 290.40 |
| 1993-04-21 | Miércoles | 290.21 | -0.19 | -0.07% | 289.93 | 290.21 |
| 1993-04-22 | Jueves | 288.94 | -1.27 | -0.44% | 288.55 | 288.94 |
| 1993-04-23 | Viernes | 291.86 | +2.92 | +1.01% | 291.48 | 291.86 |
| 1993-04-26 | Lunes | 296.43 | +4.57 | +1.57% | 295.97 | 296.43 |
| 1993-04-27 | Martes | 294.83 | -1.60 | -0.54% | 294.37 | 294.83 |
| 1993-04-28 | Miércoles | 294.99 | +0.16 | +0.05% | 294.52 | 294.99 |
| 1993-04-29 | Jueves | 295.04 | +0.05 | +0.02% | 294.59 | 295.04 |
| 1993-04-30 | Viernes | 293.97 | -1.07 | -0.36% | 293.51 | 293.97 |
| 1993-05-03 | Lunes | 294.86 | +0.89 | +0.30% | 294.40 | 294.86 |
| 1993-05-04 | Martes | 293.21 | -1.65 | -0.56% | 292.76 | 293.21 |
| 1993-05-05 | Miércoles | 294.76 | +1.55 | +0.53% | 294.31 | 294.76 |
| 1993-05-06 | Jueves | 296.23 | +1.47 | +0.50% | 295.88 | 296.23 |
| 1993-05-07 | Viernes | 298.58 | +2.35 | +0.79% | 298.19 | 298.58 |
| 1993-05-10 | Lunes | 292.67 | -5.91 | -1.98% | 292.22 | 292.67 |
| 1993-05-11 | Martes | 292.70 | +0.03 | +0.01% | 292.24 | 292.70 |
| 1993-05-12 | Miércoles | 292.98 | +0.28 | +0.10% | 292.53 | 292.98 |
| 1993-05-13 | Jueves | 294.31 | +1.33 | +0.45% | 293.85 | 294.31 |
| 1993-05-14 | Viernes | 294.97 | +0.66 | +0.22% | 294.52 | 294.97 |
| 1993-05-17 | Lunes | 293.72 | -1.25 | -0.42% | 293.27 | 293.72 |
| 1993-05-18 | Martes | 288.32 | -5.40 | -1.84% | 287.87 | 288.32 |
| 1993-05-19 | Miércoles | 288.51 | +0.19 | +0.07% | 288.06 | 288.51 |
| 1993-05-20 | Jueves | 290.75 | +2.24 | +0.78% | 290.30 | 290.75 |
| 1993-05-21 | Viernes | 290.88 | +0.13 | +0.04% | 290.43 | 290.88 |
| 1993-05-24 | Lunes | 290.63 | -0.25 | -0.09% | 290.18 | 290.63 |
| 1993-05-25 | Martes | 292.84 | +2.21 | +0.76% | 292.39 | 292.84 |
| 1993-05-26 | Miércoles | 291.88 | -0.96 | -0.33% | 291.43 | 291.88 |
| 1993-05-27 | Jueves | 289.78 | -2.10 | -0.72% | 289.33 | 289.78 |
| 1993-05-28 | Viernes | 285.96 | -3.82 | -1.32% | 285.51 | 285.96 |
| 1993-05-31 | Lunes | 281.71 | -4.25 | -1.49% | 281.27 | 281.71 |
| 1993-06-01 | Martes | 281.82 | +0.11 | +0.04% | 281.38 | 281.82 |
| 1993-06-02 | Miércoles | 280.93 | -0.89 | -0.32% | 280.49 | 280.93 |
| 1993-06-03 | Jueves | 281.45 | +0.52 | +0.19% | 281.01 | 281.45 |
| 1993-06-04 | Viernes | 279.93 | -1.52 | -0.54% | 279.49 | 279.93 |
| 1993-06-07 | Lunes | 278.45 | -1.48 | -0.53% | 278.01 | 278.45 |
| 1993-06-08 | Martes | 275.68 | -2.77 | -0.99% | 275.24 | 275.68 |
| 1993-06-09 | Miércoles | 277.57 | +1.89 | +0.69% | 277.13 | 277.57 |
| 1993-06-10 | Jueves | 277.53 | -0.04 | -0.01% | 277.09 | 277.53 |
| 1993-06-11 | Viernes | 277.17 | -0.36 | -0.13% | 276.62 | 277.17 |
| 1993-06-14 | Lunes | 276.87 | -0.30 | -0.11% | 276.43 | 276.87 |
| 1993-06-15 | Martes | 278.48 | +1.61 | +0.58% | 278.04 | 278.48 |
| 1993-06-16 | Miércoles | 279.37 | +0.89 | +0.32% | 278.93 | 279.37 |
| 1993-06-17 | Jueves | 278.10 | -1.27 | -0.45% | 277.66 | 278.10 |
| 1993-06-18 | Viernes | 280.85 | +2.75 | +0.99% | 280.41 | 280.85 |
| 1993-06-21 | Lunes | 283.32 | +2.47 | +0.88% | 282.83 | 283.32 |
| 1993-06-22 | Martes | 281.51 | -1.81 | -0.64% | 281.07 | 281.51 |
| 1993-06-23 | Miércoles | 277.88 | -3.63 | -1.29% | 277.44 | 277.88 |
| 1993-06-24 | Jueves | 275.11 | -2.77 | -1.00% | 274.63 | 275.11 |
| 1993-06-25 | Viernes | 276.61 | +1.50 | +0.55% | 276.17 | 276.61 |
| 1993-06-28 | Lunes | 276.49 | -0.12 | -0.04% | 276.05 | 276.49 |
| 1993-06-29 | Martes | 276.74 | +0.25 | +0.09% | 276.30 | 276.74 |
| 1993-06-30 | Miércoles | 275.95 | -0.79 | -0.29% | 275.52 | 275.95 |
| 1993-07-01 | Jueves | 276.78 | +0.83 | +0.30% | 276.34 | 276.78 |
| 1993-07-02 | Viernes | 278.41 | +1.63 | +0.59% | 277.93 | 278.41 |
| 1993-07-05 | Lunes | 280.91 | +2.50 | +0.90% | 280.47 | 280.91 |
| 1993-07-06 | Martes | 281.14 | +0.23 | +0.08% | 280.70 | 281.14 |
| 1993-07-07 | Miércoles | 281.29 | +0.15 | +0.05% | 280.85 | 281.29 |
| 1993-07-08 | Jueves | 277.56 | -3.73 | -1.33% | 277.36 | 277.56 |
| 1993-07-09 | Viernes | 276.21 | -1.35 | -0.49% | 276.01 | 276.21 |
| 1993-07-12 | Lunes | 275.59 | -0.62 | -0.22% | 275.39 | 275.59 |
| 1993-07-13 | Martes | 274.27 | -1.32 | -0.48% | 274.06 | 274.27 |
| 1993-07-14 | Miércoles | 273.21 | -1.06 | -0.39% | 273.01 | 273.21 |
| 1993-07-15 | Jueves | 275.46 | +2.25 | +0.82% | 275.26 | 275.46 |
| 1993-07-16 | Viernes | 274.58 | -0.88 | -0.32% | 274.37 | 274.58 |
| 1993-07-19 | Lunes | 272.97 | -1.61 | -0.59% | 272.77 | 272.97 |
| 1993-07-20 | Martes | 274.28 | +1.31 | +0.48% | 274.08 | 274.28 |
| 1993-07-21 | Miércoles | 273.46 | -0.82 | -0.30% | 273.29 | 273.46 |
| 1993-07-22 | Jueves | 272.97 | -0.49 | -0.18% | 272.77 | 272.97 |
| 1993-07-23 | Viernes | 274.74 | +1.77 | +0.65% | 274.53 | 274.74 |
| 1993-07-26 | Lunes | 274.41 | -0.33 | -0.12% | 274.21 | 274.41 |
| 1993-07-27 | Martes | 274.10 | -0.31 | -0.11% | 273.90 | 274.10 |
| 1993-07-28 | Miércoles | 274.00 | -0.10 | -0.04% | 273.80 | 274.00 |
| 1993-07-29 | Jueves | 275.18 | +1.18 | +0.43% | 274.97 | 275.18 |
| 1993-07-30 | Viernes | 279.70 | +4.52 | +1.64% | 279.39 | 279.70 |
| 1993-08-02 | Lunes | 280.53 | +0.83 | +0.30% | 280.33 | 280.53 |
| 1993-08-03 | Martes | 280.87 | +0.34 | +0.12% | 280.66 | 280.87 |
| 1993-08-04 | Miércoles | 280.60 | -0.27 | -0.10% | 280.40 | 280.60 |
| 1993-08-05 | Jueves | 277.53 | -3.07 | -1.09% | 277.32 | 277.53 |
| 1993-08-06 | Viernes | 277.81 | +0.28 | +0.10% | 277.61 | 277.81 |
| 1993-08-09 | Lunes | 277.63 | -0.18 | -0.06% | 277.43 | 277.63 |
| 1993-08-10 | Martes | 279.00 | +1.37 | +0.49% | 278.79 | 279.00 |
| 1993-08-11 | Miércoles | 277.77 | -1.23 | -0.44% | 277.57 | 277.77 |
| 1993-08-12 | Jueves | 275.42 | -2.35 | -0.85% | 275.21 | 275.42 |
| 1993-08-13 | Viernes | 275.84 | +0.42 | +0.15% | 275.63 | 275.84 |
| 1993-08-16 | Lunes | 276.60 | +0.76 | +0.28% | 276.39 | 276.60 |
| 1993-08-17 | Martes | 274.42 | -2.18 | -0.79% | 274.21 | 274.42 |
| 1993-08-18 | Miércoles | 275.26 | +0.84 | +0.31% | 275.06 | 275.26 |
| 1993-08-19 | Jueves | 278.19 | +2.93 | +1.06% | 277.98 | 278.19 |
| 1993-08-20 | Viernes | 276.48 | -1.71 | -0.61% | 276.28 | 276.48 |
| 1993-08-23 | Lunes | 273.08 | -3.40 | -1.23% | 272.91 | 273.08 |
| 1993-08-24 | Martes | 273.82 | +0.74 | +0.27% | 273.61 | 273.82 |
| 1993-08-25 | Miércoles | 274.55 | +0.73 | +0.27% | 274.35 | 274.55 |
| 1993-08-26 | Jueves | 273.40 | -1.15 | -0.42% | 273.19 | 273.40 |
| 1993-08-27 | Viernes | 272.09 | -1.31 | -0.48% | 271.92 | 272.09 |
| 1993-08-30 | Lunes | 273.88 | +1.79 | +0.66% | 273.68 | 273.88 |
| 1993-08-31 | Martes | 274.92 | +1.04 | +0.38% | 274.72 | 274.92 |
| 1993-09-01 | Miércoles | 271.96 | -2.96 | -1.08% | 271.75 | 271.96 |
| 1993-09-02 | Jueves | 267.74 | -4.22 | -1.55% | 267.54 | 267.74 |
| 1993-09-03 | Viernes | 263.77 | -3.97 | -1.48% | 263.57 | 263.77 |
| 1993-09-06 | Lunes | 264.63 | +0.86 | +0.33% | 264.43 | 264.63 |
| 1993-09-07 | Martes | 264.69 | +0.06 | +0.02% | 264.49 | 264.69 |
| 1993-09-08 | Miércoles | 267.70 | +3.01 | +1.14% | 267.54 | 267.70 |
| 1993-09-09 | Jueves | 265.84 | -1.86 | -0.69% | 265.64 | 265.84 |
| 1993-09-10 | Viernes | 264.35 | -1.49 | -0.56% | 264.15 | 264.35 |
| 1993-09-13 | Lunes | 264.90 | +0.55 | +0.21% | 264.70 | 264.90 |
| 1993-09-14 | Martes | 262.57 | -2.33 | -0.88% | 262.37 | 262.57 |
| 1993-09-15 | Miércoles | 264.12 | +1.55 | +0.59% | 263.92 | 264.12 |
| 1993-09-16 | Jueves | 264.13 | +0.01 | +0.004% | 263.96 | 264.13 |
| 1993-09-17 | Viernes | 265.61 | +1.48 | +0.56% | 265.41 | 265.61 |
| 1993-09-20 | Lunes | 266.22 | +0.61 | +0.23% | 266.02 | 266.22 |
| 1993-09-21 | Martes | 269.01 | +2.79 | +1.05% | 268.81 | 269.01 |
| 1993-09-22 | Miércoles | 267.67 | -1.34 | -0.50% | 267.47 | 267.67 |
| 1993-09-23 | Jueves | 267.54 | -0.13 | -0.05% | 267.34 | 267.54 |
| 1993-09-24 | Viernes | 268.05 | +0.51 | +0.19% | 267.85 | 268.05 |
| 1993-09-27 | Lunes | 265.83 | -2.22 | -0.83% | 265.63 | 265.83 |
| 1993-09-28 | Martes | 265.09 | -0.74 | -0.28% | 264.89 | 265.09 |
| 1993-09-29 | Miércoles | 265.25 | +0.16 | +0.06% | 265.05 | 265.25 |
| 1993-09-30 | Jueves | 265.51 | +0.26 | +0.10% | 265.31 | 265.51 |
| 1993-10-01 | Viernes | 266.36 | +0.85 | +0.32% | 266.16 | 266.36 |
| 1993-10-04 | Lunes | 266.21 | -0.15 | -0.06% | 266.01 | 266.21 |
| 1993-10-05 | Martes | 267.32 | +1.11 | +0.42% | 267.12 | 267.32 |
| 1993-10-06 | Miércoles | 270.81 | +3.49 | +1.31% | 270.61 | 270.81 |
| 1993-10-07 | Jueves | 269.87 | -0.94 | -0.35% | 269.66 | 269.87 |
| 1993-10-08 | Viernes | 272.38 | +2.51 | +0.93% | 272.17 | 272.38 |
| 1993-10-11 | Lunes | 272.63 | +0.25 | +0.09% | 272.42 | 272.63 |
| 1993-10-12 | Martes | 273.12 | +0.49 | +0.18% | 272.92 | 273.12 |
| 1993-10-13 | Miércoles | 273.26 | +0.14 | +0.05% | 273.06 | 273.26 |
| 1993-10-14 | Jueves | 273.98 | +0.72 | +0.26% | 273.78 | 273.98 |
| 1993-10-15 | Viernes | 273.39 | -0.59 | -0.22% | 273.08 | 273.39 |
| 1993-10-18 | Lunes | 272.26 | -1.13 | -0.41% | 272.06 | 272.26 |
| 1993-10-19 | Martes | 273.68 | +1.42 | +0.52% | 273.48 | 273.68 |
| 1993-10-20 | Miércoles | 276.25 | +2.57 | +0.94% | 276.05 | 276.25 |
| 1993-10-21 | Jueves | 277.08 | +0.83 | +0.30% | 276.88 | 277.08 |
| 1993-10-22 | Viernes | 276.30 | -0.78 | -0.28% | 276.10 | 276.30 |
| 1993-10-25 | Lunes | 275.89 | -0.41 | -0.15% | 275.72 | 275.89 |
| 1993-10-26 | Martes | 274.95 | -0.94 | -0.34% | 274.75 | 274.95 |
| 1993-10-27 | Miércoles | 274.19 | -0.76 | -0.28% | 273.99 | 274.19 |
| 1993-10-28 | Jueves | 274.46 | +0.27 | +0.10% | 274.26 | 274.46 |
| 1993-10-29 | Viernes | 274.66 | +0.20 | +0.07% | 274.46 | 274.66 |
| 1993-11-01 | Lunes | 278.00 | +3.34 | +1.22% | 277.80 | 278.00 |
| 1993-11-02 | Martes | 277.55 | -0.45 | -0.16% | 277.35 | 277.55 |
| 1993-11-03 | Miércoles | 278.01 | +0.46 | +0.17% | 277.81 | 278.01 |
| 1993-11-04 | Jueves | 277.21 | -0.80 | -0.29% | 277.04 | 277.21 |
| 1993-11-05 | Viernes | 277.51 | +0.30 | +0.11% | 277.30 | 277.51 |
| 1993-11-08 | Lunes | 273.88 | -3.63 | -1.31% | 273.68 | 273.88 |
| 1993-11-09 | Martes | 273.76 | -0.12 | -0.04% | 273.56 | 273.76 |
| 1993-11-10 | Miércoles | 272.16 | -1.60 | -0.58% | 271.95 | 272.16 |
| 1993-11-11 | Jueves | 270.78 | -1.38 | -0.51% | 270.57 | 270.78 |
| 1993-11-12 | Viernes | 271.84 | +1.06 | +0.39% | 271.64 | 271.84 |
| 1993-11-15 | Lunes | 269.87 | -1.97 | -0.72% | 269.67 | 269.87 |
| 1993-11-16 | Martes | 269.77 | -0.10 | -0.04% | 269.57 | 269.77 |
| 1993-11-17 | Miércoles | 272.30 | +2.53 | +0.94% | 272.10 | 272.30 |
| 1993-11-18 | Jueves | 272.01 | -0.29 | -0.11% | 271.80 | 272.01 |
| 1993-11-19 | Viernes | 273.83 | +1.82 | +0.67% | 273.63 | 273.83 |
| 1993-11-22 | Lunes | 273.03 | -0.80 | -0.29% | 272.83 | 273.03 |
| 1993-11-23 | Martes | 273.94 | +0.91 | +0.33% | 273.74 | 273.94 |
| 1993-11-24 | Miércoles | 275.30 | +1.36 | +0.50% | 275.10 | 275.30 |
| 1993-11-25 | Jueves | 276.09 | +0.79 | +0.29% | 275.88 | 276.09 |
| 1993-11-26 | Viernes | 276.32 | +0.23 | +0.08% | 276.12 | 276.32 |
| 1993-11-29 | Lunes | 276.48 | +0.16 | +0.06% | 276.28 | 276.48 |
| 1993-11-30 | Martes | 276.17 | -0.31 | -0.11% | 275.97 | 276.17 |
| 1993-12-01 | Miércoles | 276.46 | +0.29 | +0.10% | 276.25 | 276.46 |
| 1993-12-02 | Jueves | 281.55 | +5.09 | +1.84% | 281.35 | 281.55 |
| 1993-12-03 | Viernes | 283.78 | +2.23 | +0.79% | 283.58 | 283.78 |
| 1993-12-06 | Lunes | 286.90 | +3.12 | +1.10% | 286.69 | 286.90 |
| 1993-12-07 | Martes | 285.47 | -1.43 | -0.50% | 285.26 | 285.47 |
| 1993-12-08 | Miércoles | 288.25 | +2.78 | +0.97% | 288.04 | 288.25 |
| 1993-12-09 | Jueves | 284.60 | -3.65 | -1.27% | 284.39 | 284.60 |
| 1993-12-10 | Viernes | 283.49 | -1.11 | -0.39% | 283.28 | 283.49 |
| 1993-12-13 | Lunes | 284.93 | +1.44 | +0.51% | 284.72 | 284.93 |
| 1993-12-14 | Martes | 287.04 | +2.11 | +0.74% | 286.83 | 287.04 |
| 1993-12-15 | Miércoles | 287.11 | +0.07 | +0.02% | 286.90 | 287.11 |
| 1993-12-16 | Jueves | 287.11 | 0.00 | 0% | 286.90 | 287.11 |
| 1993-12-17 | Viernes | 288.76 | +1.65 | +0.57% | 288.55 | 288.76 |
| 1993-12-20 | Lunes | 288.69 | -0.07 | -0.02% | 288.48 | 288.69 |
| 1993-12-21 | Martes | 289.78 | +1.09 | +0.38% | 289.57 | 289.78 |
| 1993-12-22 | Miércoles | 290.75 | +0.97 | +0.33% | 290.54 | 290.75 |
| 1993-12-23 | Jueves | 290.14 | -0.61 | -0.21% | 289.93 | 290.14 |
| 1993-12-24 | Viernes | 291.12 | +0.98 | +0.34% | 290.87 | 291.12 |
| 1993-12-27 | Lunes | 291.40 | +0.28 | +0.10% | 291.14 | 291.40 |
| 1993-12-28 | Martes | 292.21 | +0.81 | +0.28% | 291.95 | 292.21 |
| 1993-12-29 | Miércoles | 289.31 | -2.90 | -0.99% | 289.10 | 289.31 |
| 1993-12-30 | Jueves | 289.56 | +0.25 | +0.09% | 289.11 | 289.56 |
| 1993-12-31 | Viernes | 290.97 | +1.41 | +0.49% | 290.53 | 290.97 |