Valor del dólar australiano en Chile en 1994

Precio cierre $310.91
Precio promedio $307.22
Precio mínimo $293.85
Precio máximo $317.99
CLP322CLP322CLP315CLP315CLP308CLP308CLP301CLP301CLP294CLP294CLP287CLP287Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 el dólar australiano cotizó a 310.91 pesos chilenos. El precio subió 16.85 pesos (+5.73%) desde el inicio del año, cuando cotizaba a $294.06. El precio promedio fue de $307.22.

En el 1994:

  • El precio mínimo fue de $293.85 y se alcanzó el 3 de enero.
  • El precio máximo fue de $317.99 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 30 de noviembre, con una caída del 2.7%.
  • El día más alcista fue el 4 de noviembre, con un alza del 1.37%.
  • El precio del dólar australiano subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 y el 31 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes294.06+3.09+1.06%293.85294.06
1994-01-04Martes295.40+1.34+0.46%295.19295.40
1994-01-05Miércoles295.72+0.32+0.11%295.51295.72
1994-01-06Jueves294.90-0.82-0.28%294.69294.90
1994-01-07Viernes294.74-0.16-0.05%294.53294.74
1994-01-10Lunes295.09+0.35+0.12%294.88295.09
1994-01-11Martes296.17+1.08+0.37%295.96296.17
1994-01-12Miércoles297.58+1.41+0.48%297.37297.58
1994-01-13Jueves297.01-0.57-0.19%296.80297.01
1994-01-14Viernes296.11-0.90-0.30%295.90296.11
1994-01-17Lunes299.05+2.94+0.99%298.83299.05
1994-01-18Martes299.99+0.94+0.31%299.78299.99
1994-01-19Miércoles301.61+1.62+0.54%301.44301.61
1994-01-20Jueves303.63+2.02+0.67%303.42303.63
1994-01-21Viernes305.42+1.79+0.59%305.10305.42
1994-01-24Lunes304.46-0.96-0.31%304.25304.46
1994-01-25Martes304.93+0.47+0.15%304.72304.93
1994-01-26Miércoles304.37-0.56-0.18%304.15304.37
1994-01-27Jueves303.77-0.60-0.20%303.56303.77
1994-01-28Viernes305.42+1.65+0.54%305.17305.42
1994-01-31Lunes305.68+0.26+0.09%305.46305.68
1994-02-01Martes308.01+2.33+0.76%307.79308.01
1994-02-02Miércoles306.85-1.16-0.38%306.63306.85
1994-02-03Jueves306.86+0.01+0.003%306.65306.86
1994-02-04Viernes305.06-1.80-0.59%304.81305.06
1994-02-07Lunes306.63+1.57+0.51%306.42306.63
1994-02-08Martes307.13+0.50+0.16%306.91307.13
1994-02-09Miércoles306.49-0.64-0.21%306.27306.49
1994-02-10Jueves307.09+0.60+0.20%306.87307.09
1994-02-11Viernes307.60+0.51+0.17%307.28307.60
1994-02-14Lunes303.69-3.91-1.27%303.48303.69
1994-02-15Martes304.32+0.63+0.21%304.11304.32
1994-02-16Miércoles304.39+0.07+0.02%304.18304.39
1994-02-17Jueves306.52+2.13+0.70%306.30306.52
1994-02-18Viernes305.70-0.82-0.27%305.38305.70
1994-02-21Lunes305.39-0.31-0.10%305.18305.39
1994-02-22Martes309.58+4.19+1.37%309.37309.58
1994-02-23Miércoles310.25+0.67+0.22%310.07310.25
1994-02-24Jueves310.39+0.14+0.05%310.18310.39
1994-02-25Viernes308.71-1.68-0.54%308.54308.71
1994-02-28Lunes306.05-2.66-0.86%305.83306.05
1994-03-01Martes305.05-1.00-0.33%304.83305.05
1994-03-02Miércoles304.74-0.31-0.10%304.53304.74
1994-03-03Jueves305.70+0.96+0.32%305.49305.70
1994-03-04Viernes309.78+4.08+1.33%309.57309.78
1994-03-07Lunes309.39-0.39-0.13%309.17309.39
1994-03-08Martes308.52-0.87-0.28%308.31308.52
1994-03-09Miércoles308.41-0.11-0.04%308.19308.41
1994-03-10Jueves305.68-2.73-0.89%305.47305.68
1994-03-11Viernes308.97+3.29+1.08%308.75308.97
1994-03-14Lunes310.21+1.24+0.40%309.99310.21
1994-03-15Martes309.92-0.29-0.09%309.70309.92
1994-03-16Miércoles307.88-2.04-0.66%307.66307.88
1994-03-17Jueves306.25-1.63-0.53%306.03306.25
1994-03-18Viernes306.32+0.07+0.02%306.10306.32
1994-03-21Lunes304.40-1.92-0.63%304.18304.40
1994-03-22Martes305.97+1.57+0.52%305.76305.97
1994-03-23Miércoles305.49-0.48-0.16%305.28305.49
1994-03-24Jueves302.01-3.48-1.14%301.80302.01
1994-03-25Viernes305.19+3.18+1.05%304.93305.19
1994-03-28Lunes304.02-1.17-0.38%303.81304.02
1994-03-29Martes300.64-3.38-1.11%300.43300.64
1994-03-30Miércoles299.30-1.34-0.45%299.09299.30
1994-03-31Jueves300.31+1.01+0.34%300.10300.31
1994-04-01Viernes301.34+1.03+0.34%301.12301.34
1994-04-04Lunes299.27-2.07-0.69%299.05299.27
1994-04-05Martes300.09+0.82+0.27%299.88300.09
1994-04-06Miércoles300.22+0.13+0.04%300.01300.22
1994-04-07Jueves303.82+3.60+1.20%303.61303.82
1994-04-08Viernes305.77+1.95+0.64%305.55305.77
1994-04-11Lunes303.45-2.32-0.76%303.23303.45
1994-04-12Martes304.39+0.94+0.31%304.18304.39
1994-04-13Miércoles304.45+0.06+0.02%304.23304.45
1994-04-14Jueves304.54+0.09+0.03%304.33304.54
1994-04-15Viernes307.02+2.48+0.81%306.81307.02
1994-04-18Lunes303.94-3.08-1.00%303.73303.94
1994-04-19Martes301.86-2.08-0.68%301.65301.86
1994-04-20Miércoles301.28-0.58-0.19%301.06301.28
1994-04-21Jueves304.28+3.00+1.00%304.07304.28
1994-04-22Viernes306.07+1.79+0.59%305.88306.07
1994-04-25Lunes305.38-0.69-0.23%305.17305.38
1994-04-26Martes306.22+0.84+0.28%306.00306.22
1994-04-27Miércoles306.00-0.22-0.07%305.79306.00
1994-04-28Jueves303.57-2.43-0.79%303.35303.57
1994-04-29Viernes304.16+0.59+0.19%303.88304.16
1994-05-02Lunes302.60-1.56-0.51%302.39302.60
1994-05-03Martes299.31-3.29-1.09%299.10299.31
1994-05-04Miércoles302.81+3.50+1.17%302.60302.81
1994-05-05Jueves305.77+2.96+0.98%305.56305.77
1994-05-06Viernes305.56-0.21-0.07%305.35305.56
1994-05-09Lunes306.57+1.01+0.33%306.36306.57
1994-05-10Martes308.23+1.66+0.54%308.01308.23
1994-05-11Miércoles305.17-3.06-0.99%304.96305.17
1994-05-12Jueves305.02-0.15-0.05%304.80305.02
1994-05-13Viernes306.29+1.27+0.42%306.08306.29
1994-05-16Lunes308.75+2.46+0.80%308.53308.75
1994-05-17Martes308.30-0.45-0.15%308.08308.30
1994-05-18Miércoles308.54+0.24+0.08%308.32308.54
1994-05-19Jueves308.60+0.06+0.02%308.39308.60
1994-05-20Viernes309.37+0.77+0.25%309.15309.37
1994-05-23Lunes311.32+1.95+0.63%311.11311.32
1994-05-24Martes312.02+0.70+0.22%311.81312.02
1994-05-25Miércoles311.01-1.01-0.32%310.80311.01
1994-05-26Jueves309.77-1.24-0.40%309.55309.77
1994-05-27Viernes310.35+0.58+0.19%310.20310.35
1994-05-30Lunes310.18-0.17-0.05%309.96310.18
1994-05-31Martes310.83+0.65+0.21%310.54310.83
1994-06-01Miércoles311.12+0.29+0.09%310.91311.12
1994-06-02Jueves310.79-0.33-0.11%310.57310.79
1994-06-03Viernes311.78+0.99+0.32%311.58311.78
1994-06-06Lunes310.36-1.42-0.46%310.14310.36
1994-06-07Martes309.87-0.49-0.16%309.65309.87
1994-06-08Miércoles309.10-0.77-0.25%308.89309.10
1994-06-09Jueves309.91+0.81+0.26%309.69309.91
1994-06-10Viernes310.78+0.87+0.28%310.57310.78
1994-06-13Lunes309.90-0.88-0.28%309.69309.90
1994-06-14Martes306.92-2.98-0.96%306.70306.92
1994-06-15Miércoles307.23+0.31+0.10%307.02307.23
1994-06-16Jueves307.05-0.18-0.06%306.89307.05
1994-06-17Viernes308.48+1.43+0.47%308.27308.48
1994-06-20Lunes307.97-0.51-0.17%307.76307.97
1994-06-21Martes310.93+2.96+0.96%310.72310.93
1994-06-22Miércoles309.50-1.43-0.46%309.29309.50
1994-06-23Jueves307.05-2.45-0.79%306.83307.05
1994-06-24Viernes304.93-2.12-0.69%304.61304.93
1994-06-27Lunes302.26-2.67-0.88%302.05302.26
1994-06-28Martes303.18+0.92+0.30%302.97303.18
1994-06-29Miércoles305.11+1.93+0.64%304.90305.11
1994-06-30Jueves304.44-0.67-0.22%304.19304.44
1994-07-01Viernes308.14+3.70+1.22%307.92308.14
1994-07-04Lunes306.67-1.47-0.48%306.45306.67
1994-07-05Martes304.16-2.51-0.82%303.95304.16
1994-07-06Miércoles306.75+2.59+0.85%306.54306.75
1994-07-07Jueves306.10-0.65-0.21%305.89306.10
1994-07-08Viernes308.91+2.81+0.92%308.66308.91
1994-07-11Lunes308.89-0.02-0.01%308.68308.89
1994-07-12Martes307.91-0.98-0.32%307.70307.91
1994-07-13Miércoles308.85+0.94+0.31%308.63308.85
1994-07-14Jueves309.03+0.18+0.06%308.81309.03
1994-07-15Viernes307.29-1.74-0.56%307.07307.29
1994-07-18Lunes306.50-0.79-0.26%306.29306.50
1994-07-19Martes309.52+3.02+0.99%309.31309.52
1994-07-20Miércoles310.13+0.61+0.20%309.92310.13
1994-07-21Jueves310.42+0.29+0.09%310.20310.42
1994-07-22Viernes314.11+3.69+1.19%313.89314.11
1994-07-25Lunes314.59+0.48+0.15%314.37314.59
1994-07-26Martes314.40-0.19-0.06%314.18314.40
1994-07-27Miércoles312.63-1.77-0.56%312.42312.63
1994-07-28Jueves312.44-0.19-0.06%312.23312.44
1994-07-29Viernes313.51+1.07+0.34%313.29313.51
1994-08-01Lunes311.18-2.33-0.74%310.97311.18
1994-08-02Martes308.83-2.35-0.76%308.62308.83
1994-08-03Miércoles307.15-1.68-0.54%306.94307.15
1994-08-04Jueves310.05+2.90+0.94%309.83310.05
1994-08-05Viernes312.44+2.39+0.77%312.22312.44
1994-08-08Lunes310.36-2.08-0.67%310.15310.36
1994-08-09Martes310.42+0.06+0.02%310.20310.42
1994-08-10Miércoles311.46+1.04+0.34%311.24311.46
1994-08-11Jueves312.20+0.74+0.24%311.98312.20
1994-08-12Viernes310.01-2.19-0.70%309.69310.01
1994-08-15Lunes309.74-0.27-0.09%309.52309.74
1994-08-16Martes311.47+1.73+0.56%311.26311.47
1994-08-17Miércoles308.40-3.07-0.99%308.18308.40
1994-08-18Jueves309.54+1.14+0.37%309.32309.54
1994-08-19Viernes307.68-1.86-0.60%307.42307.68
1994-08-22Lunes305.47-2.21-0.72%305.25305.47
1994-08-23Martes307.16+1.69+0.55%306.94307.16
1994-08-24Miércoles310.43+3.27+1.06%310.21310.43
1994-08-25Jueves310.78+0.35+0.11%310.56310.78
1994-08-26Viernes312.05+1.27+0.41%311.84312.05
1994-08-29Lunes312.28+0.23+0.07%312.07312.28
1994-08-30Martes311.38-0.90-0.29%311.16311.38
1994-08-31Miércoles310.66-0.72-0.23%310.45310.66
1994-09-01Jueves310.06-0.60-0.19%309.84310.06
1994-09-02Viernes309.16-0.90-0.29%308.95309.16
1994-09-05Lunes308.51-0.65-0.21%308.29308.51
1994-09-06Martes308.23-0.28-0.09%308.01308.23
1994-09-07Miércoles309.10+0.87+0.28%308.89309.10
1994-09-08Jueves310.25+1.15+0.37%310.04310.25
1994-09-09Viernes309.82-0.43-0.14%309.61309.82
1994-09-12Lunes307.95-1.87-0.60%307.73307.95
1994-09-13Martes308.26+0.31+0.10%308.05308.26
1994-09-14Miércoles306.81-1.45-0.47%306.59306.81
1994-09-15Jueves307.32+0.51+0.17%307.11307.32
1994-09-16Viernes308.55+1.23+0.40%308.23308.55
1994-09-19Lunes307.95-0.60-0.19%307.73307.95
1994-09-20Martes308.01+0.06+0.02%307.80308.01
1994-09-21Miércoles304.29-3.72-1.21%304.07304.29
1994-09-22Jueves303.65-0.64-0.21%303.44303.65
1994-09-23Viernes306.38+2.73+0.90%306.12306.38
1994-09-26Lunes305.89-0.49-0.16%305.68305.89
1994-09-27Martes305.24-0.65-0.21%305.03305.24
1994-09-28Miércoles304.64-0.60-0.20%304.43304.64
1994-09-29Jueves304.71+0.07+0.02%304.49304.71
1994-09-30Viernes304.97+0.26+0.09%304.76304.97
1994-10-03Lunes307.07+2.10+0.69%306.86307.07
1994-10-04Martes305.78-1.29-0.42%305.57305.78
1994-10-05Miércoles306.47+0.69+0.23%306.26306.47
1994-10-06Jueves305.39-1.08-0.35%305.18305.39
1994-10-07Viernes306.67+1.28+0.42%306.46306.67
1994-10-10Lunes307.64+0.97+0.32%307.42307.64
1994-10-11Martes305.08-2.56-0.83%304.86305.08
1994-10-12Miércoles305.29+0.21+0.07%305.07305.29
1994-10-13Jueves304.34-0.95-0.31%304.13304.34
1994-10-14Viernes303.15-1.19-0.39%302.95303.15
1994-10-17Lunes301.99-1.16-0.38%301.78301.99
1994-10-18Martes302.68+0.69+0.23%302.46302.68
1994-10-19Miércoles302.69+0.01+0.003%302.47302.69
1994-10-20Jueves301.24-1.45-0.48%301.03301.24
1994-10-21Viernes301.42+0.18+0.06%301.20301.42
1994-10-24Lunes302.46+1.04+0.35%302.24302.46
1994-10-25Martes302.85+0.39+0.13%302.64302.85
1994-10-26Miércoles304.78+1.93+0.64%304.57304.78
1994-10-27Jueves304.79+0.01+0.003%304.58304.79
1994-10-28Viernes304.93+0.14+0.05%304.71304.93
1994-10-31Lunes305.24+0.31+0.10%304.95305.24
1994-11-01Martes304.30-0.94-0.31%304.01304.30
1994-11-02Miércoles304.19-0.11-0.04%303.98304.19
1994-11-03Jueves305.17+0.98+0.32%304.95305.17
1994-11-04Viernes309.36+4.19+1.37%309.15309.36
1994-11-07Lunes309.34-0.02-0.01%309.13309.34
1994-11-08Martes308.67-0.67-0.22%308.45308.67
1994-11-09Miércoles310.60+1.93+0.63%310.38310.60
1994-11-10Jueves311.27+0.67+0.22%311.05311.27
1994-11-11Viernes310.38-0.89-0.29%310.16310.38
1994-11-14Lunes310.75+0.37+0.12%310.53310.75
1994-11-15Martes311.37+0.62+0.20%311.15311.37
1994-11-16Miércoles311.74+0.37+0.12%311.52311.74
1994-11-17Jueves312.01+0.27+0.09%311.79312.01
1994-11-18Viernes314.88+2.87+0.92%314.66314.88
1994-11-21Lunes316.59+1.71+0.54%316.37316.59
1994-11-22Martes316.48-0.11-0.03%316.26316.48
1994-11-23Miércoles315.24-1.24-0.39%315.03315.24
1994-11-24Jueves315.11-0.13-0.04%314.89315.11
1994-11-25Viernes315.67+0.56+0.18%315.45315.67
1994-11-28Lunes317.77+2.10+0.67%317.55317.77
1994-11-29Martes317.99+0.22+0.07%317.77317.99
1994-11-30Miércoles309.42-8.57-2.70%308.17309.42
1994-12-01Jueves307.01-2.41-0.78%306.83307.01
1994-12-02Viernes307.08+0.07+0.02%306.87307.08
1994-12-05Lunes306.63-0.45-0.15%306.42306.63
1994-12-06Martes307.19+0.56+0.18%306.97307.19
1994-12-07Miércoles306.75-0.44-0.14%306.53306.75
1994-12-08Jueves308.14+1.39+0.45%307.93308.14
1994-12-09Viernes309.66+1.52+0.49%309.45309.66
1994-12-12Lunes309.81+0.15+0.05%309.60309.81
1994-12-13Martes311.68+1.87+0.60%311.47311.68
1994-12-14Miércoles313.76+2.08+0.67%313.54313.76
1994-12-15Jueves313.28-0.48-0.15%313.06313.28
1994-12-16Viernes313.08-0.20-0.06%312.87313.08
1994-12-19Lunes313.49+0.41+0.13%313.27313.49
1994-12-20Martes312.01-1.48-0.47%311.79312.01
1994-12-21Miércoles311.65-0.36-0.12%311.44311.65
1994-12-22Jueves313.36+1.71+0.55%313.15313.36
1994-12-23Viernes314.28+0.92+0.29%313.95314.28
1994-12-26Lunes314.62+0.34+0.11%314.09314.62
1994-12-27Martes314.69+0.07+0.02%314.48314.69
1994-12-28Miércoles315.13+0.44+0.14%314.91315.13
1994-12-29Jueves312.95-2.18-0.69%312.73312.95
1994-12-30Viernes310.91-2.04-0.65%310.62310.91