Al finalizar el 1995 el dólar australiano cotizó a 301.74 pesos chilenos. El precio bajó 10.42 pesos (-3.34%) desde el inicio del año, cuando cotizaba a $312.16. El precio promedio fue de $294.05.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 312.16 pesos chilenos, fluctuando entre 311.94 y 312.16 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 312.16 | +1.25 | +0.40% | 311.94 | 312.16 |
| 1995-01-03 | Martes | 309.77 | -2.39 | -0.77% | 309.55 | 309.77 |
| 1995-01-04 | Miércoles | 310.01 | +0.24 | +0.08% | 309.79 | 310.01 |
| 1995-01-05 | Jueves | 311.42 | +1.41 | +0.45% | 311.21 | 311.42 |
| 1995-01-06 | Viernes | 309.38 | -2.04 | -0.66% | 309.17 | 309.38 |
| 1995-01-09 | Lunes | 308.89 | -0.49 | -0.16% | 308.68 | 308.89 |
| 1995-01-10 | Martes | 311.35 | +2.46 | +0.80% | 311.14 | 311.35 |
| 1995-01-11 | Miércoles | 312.89 | +1.54 | +0.49% | 312.67 | 312.89 |
| 1995-01-12 | Jueves | 310.70 | -2.19 | -0.70% | 310.49 | 310.70 |
| 1995-01-13 | Viernes | 306.37 | -4.33 | -1.39% | 306.16 | 306.37 |
| 1995-01-16 | Lunes | 307.71 | +1.34 | +0.44% | 307.50 | 307.71 |
| 1995-01-17 | Martes | 307.88 | +0.17 | +0.06% | 307.66 | 307.88 |
| 1995-01-18 | Miércoles | 309.40 | +1.52 | +0.49% | 309.18 | 309.40 |
| 1995-01-19 | Jueves | 311.74 | +2.34 | +0.76% | 311.52 | 311.74 |
| 1995-01-20 | Viernes | 314.20 | +2.46 | +0.79% | 313.99 | 314.20 |
| 1995-01-23 | Lunes | 313.38 | -0.82 | -0.26% | 313.16 | 313.38 |
| 1995-01-24 | Martes | 313.28 | -0.10 | -0.03% | 313.06 | 313.28 |
| 1995-01-25 | Miércoles | 311.36 | -1.92 | -0.61% | 311.14 | 311.36 |
| 1995-01-26 | Jueves | 312.20 | +0.84 | +0.27% | 311.98 | 312.20 |
| 1995-01-27 | Viernes | 309.74 | -2.46 | -0.79% | 309.52 | 309.74 |
| 1995-01-30 | Lunes | 312.11 | +2.37 | +0.77% | 311.89 | 312.11 |
| 1995-01-31 | Martes | 310.60 | -1.51 | -0.48% | 310.31 | 310.60 |
| 1995-02-01 | Miércoles | 308.94 | -1.66 | -0.53% | 308.72 | 308.94 |
| 1995-02-02 | Jueves | 310.55 | +1.61 | +0.52% | 310.33 | 310.55 |
| 1995-02-03 | Viernes | 308.24 | -2.31 | -0.74% | 308.03 | 308.24 |
| 1995-02-06 | Lunes | 308.38 | +0.14 | +0.05% | 308.17 | 308.38 |
| 1995-02-07 | Martes | 305.85 | -2.53 | -0.82% | 305.63 | 305.85 |
| 1995-02-08 | Miércoles | 305.03 | -0.82 | -0.27% | 304.82 | 305.03 |
| 1995-02-09 | Jueves | 304.62 | -0.41 | -0.13% | 304.40 | 304.62 |
| 1995-02-10 | Viernes | 306.50 | +1.88 | +0.62% | 306.28 | 306.50 |
| 1995-02-13 | Lunes | 306.57 | +0.07 | +0.02% | 306.35 | 306.57 |
| 1995-02-14 | Martes | 308.12 | +1.55 | +0.51% | 307.90 | 308.12 |
| 1995-02-15 | Miércoles | 308.96 | +0.84 | +0.27% | 308.74 | 308.96 |
| 1995-02-16 | Jueves | 311.06 | +2.10 | +0.68% | 310.85 | 311.06 |
| 1995-02-17 | Viernes | 308.81 | -2.25 | -0.72% | 308.59 | 308.81 |
| 1995-02-20 | Lunes | 308.82 | +0.01 | +0.003% | 308.60 | 308.82 |
| 1995-02-21 | Martes | 308.21 | -0.61 | -0.20% | 308.00 | 308.21 |
| 1995-02-22 | Miércoles | 305.53 | -2.68 | -0.87% | 305.37 | 305.53 |
| 1995-02-23 | Jueves | 303.95 | -1.58 | -0.52% | 303.73 | 303.95 |
| 1995-02-24 | Viernes | 303.33 | -0.62 | -0.20% | 303.11 | 303.33 |
| 1995-02-27 | Lunes | 303.27 | -0.06 | -0.02% | 303.06 | 303.27 |
| 1995-02-28 | Martes | 303.30 | +0.03 | +0.01% | 303.09 | 303.30 |
| 1995-03-01 | Miércoles | 301.42 | -1.88 | -0.62% | 301.20 | 301.42 |
| 1995-03-02 | Jueves | 304.03 | +2.61 | +0.87% | 303.82 | 304.03 |
| 1995-03-03 | Viernes | 307.92 | +3.89 | +1.28% | 307.64 | 307.92 |
| 1995-03-06 | Lunes | 307.08 | -0.84 | -0.27% | 306.83 | 307.08 |
| 1995-03-07 | Martes | 306.96 | -0.12 | -0.04% | 306.74 | 306.96 |
| 1995-03-08 | Miércoles | 307.43 | +0.47 | +0.15% | 307.14 | 307.43 |
| 1995-03-09 | Jueves | 306.30 | -1.13 | -0.37% | 306.08 | 306.30 |
| 1995-03-10 | Viernes | 305.00 | -1.30 | -0.42% | 304.71 | 305.00 |
| 1995-03-13 | Lunes | 306.00 | +1.00 | +0.33% | 305.71 | 306.00 |
| 1995-03-14 | Martes | 304.73 | -1.27 | -0.42% | 304.44 | 304.73 |
| 1995-03-15 | Miércoles | 306.98 | +2.25 | +0.74% | 306.69 | 306.98 |
| 1995-03-16 | Jueves | 305.81 | -1.17 | -0.38% | 305.52 | 305.81 |
| 1995-03-17 | Viernes | 301.20 | -4.61 | -1.51% | 300.95 | 301.20 |
| 1995-03-20 | Lunes | 296.30 | -4.90 | -1.63% | 296.08 | 296.30 |
| 1995-03-21 | Martes | 296.41 | +0.11 | +0.04% | 296.20 | 296.41 |
| 1995-03-22 | Miércoles | 295.81 | -0.60 | -0.20% | 295.60 | 295.81 |
| 1995-03-23 | Jueves | 296.43 | +0.62 | +0.21% | 296.22 | 296.43 |
| 1995-03-24 | Viernes | 298.64 | +2.21 | +0.75% | 298.42 | 298.64 |
| 1995-03-27 | Lunes | 296.19 | -2.45 | -0.82% | 295.98 | 296.19 |
| 1995-03-28 | Martes | 296.64 | +0.45 | +0.15% | 296.42 | 296.64 |
| 1995-03-29 | Miércoles | 293.53 | -3.11 | -1.05% | 293.32 | 293.53 |
| 1995-03-30 | Jueves | 295.02 | +1.49 | +0.51% | 294.81 | 295.02 |
| 1995-03-31 | Viernes | 295.91 | +0.89 | +0.30% | 295.60 | 295.91 |
| 1995-04-03 | Lunes | 293.73 | -2.18 | -0.74% | 293.52 | 293.73 |
| 1995-04-04 | Martes | 292.62 | -1.11 | -0.38% | 292.41 | 292.62 |
| 1995-04-05 | Miércoles | 294.23 | +1.61 | +0.55% | 294.02 | 294.23 |
| 1995-04-06 | Jueves | 292.09 | -2.14 | -0.73% | 291.88 | 292.09 |
| 1995-04-07 | Viernes | 292.85 | +0.76 | +0.26% | 292.64 | 292.85 |
| 1995-04-10 | Lunes | 291.73 | -1.12 | -0.38% | 291.53 | 291.73 |
| 1995-04-11 | Martes | 293.25 | +1.52 | +0.52% | 293.08 | 293.25 |
| 1995-04-12 | Miércoles | 293.50 | +0.25 | +0.09% | 293.29 | 293.50 |
| 1995-04-13 | Jueves | 292.56 | -0.94 | -0.32% | 292.35 | 292.56 |
| 1995-04-14 | Viernes | 292.86 | +0.30 | +0.10% | 292.55 | 292.86 |
| 1995-04-17 | Lunes | 294.70 | +1.84 | +0.63% | 294.49 | 294.70 |
| 1995-04-18 | Martes | 291.85 | -2.85 | -0.97% | 291.57 | 291.85 |
| 1995-04-19 | Miércoles | 286.35 | -5.50 | -1.88% | 286.14 | 286.35 |
| 1995-04-20 | Jueves | 288.95 | +2.60 | +0.91% | 288.74 | 288.95 |
| 1995-04-21 | Viernes | 284.79 | -4.16 | -1.44% | 284.58 | 284.79 |
| 1995-04-24 | Lunes | 284.67 | -0.12 | -0.04% | 284.47 | 284.67 |
| 1995-04-25 | Martes | 282.36 | -2.31 | -0.81% | 282.15 | 282.36 |
| 1995-04-26 | Miércoles | 282.45 | +0.09 | +0.03% | 282.25 | 282.45 |
| 1995-04-27 | Jueves | 283.27 | +0.82 | +0.29% | 283.06 | 283.27 |
| 1995-04-28 | Viernes | 282.91 | -0.36 | -0.13% | 282.63 | 282.91 |
| 1995-05-01 | Lunes | 283.61 | +0.70 | +0.25% | 283.33 | 283.61 |
| 1995-05-02 | Martes | 282.82 | -0.79 | -0.28% | 282.61 | 282.82 |
| 1995-05-03 | Miércoles | 281.38 | -1.44 | -0.51% | 281.18 | 281.38 |
| 1995-05-04 | Jueves | 281.97 | +0.59 | +0.21% | 281.76 | 281.97 |
| 1995-05-05 | Viernes | 280.14 | -1.83 | -0.65% | 279.93 | 280.14 |
| 1995-05-08 | Lunes | 273.63 | -6.51 | -2.32% | 273.35 | 273.63 |
| 1995-05-09 | Martes | 271.13 | -2.50 | -0.91% | 270.85 | 271.13 |
| 1995-05-10 | Miércoles | 270.72 | -0.41 | -0.15% | 270.48 | 270.72 |
| 1995-05-11 | Jueves | 276.48 | +5.76 | +2.13% | 276.20 | 276.48 |
| 1995-05-12 | Viernes | 279.04 | +2.56 | +0.93% | 278.79 | 279.04 |
| 1995-05-15 | Lunes | 273.84 | -5.20 | -1.86% | 273.63 | 273.84 |
| 1995-05-16 | Martes | 272.33 | -1.51 | -0.55% | 272.06 | 272.33 |
| 1995-05-17 | Miércoles | 275.45 | +3.12 | +1.15% | 275.17 | 275.45 |
| 1995-05-18 | Jueves | 269.29 | -6.16 | -2.24% | 269.02 | 269.29 |
| 1995-05-19 | Viernes | 269.23 | -0.06 | -0.02% | 268.96 | 269.23 |
| 1995-05-22 | Lunes | 268.66 | -0.57 | -0.21% | 268.39 | 268.66 |
| 1995-05-23 | Martes | 270.00 | +1.34 | +0.50% | 269.73 | 270.00 |
| 1995-05-24 | Miércoles | 270.40 | +0.40 | +0.15% | 270.12 | 270.40 |
| 1995-05-25 | Jueves | 272.88 | +2.48 | +0.92% | 272.61 | 272.88 |
| 1995-05-26 | Viernes | 269.98 | -2.90 | -1.06% | 269.61 | 269.98 |
| 1995-05-29 | Lunes | 270.85 | +0.87 | +0.32% | 270.58 | 270.85 |
| 1995-05-30 | Martes | 271.77 | +0.92 | +0.34% | 271.50 | 271.77 |
| 1995-05-31 | Miércoles | 271.03 | -0.74 | -0.27% | 270.57 | 271.03 |
| 1995-06-01 | Jueves | 268.86 | -2.17 | -0.80% | 268.66 | 268.86 |
| 1995-06-02 | Viernes | 268.02 | -0.84 | -0.31% | 267.74 | 268.02 |
| 1995-06-05 | Lunes | 266.71 | -1.31 | -0.49% | 266.51 | 266.71 |
| 1995-06-06 | Martes | 267.14 | +0.43 | +0.16% | 266.90 | 267.14 |
| 1995-06-07 | Miércoles | 269.61 | +2.47 | +0.92% | 269.41 | 269.61 |
| 1995-06-08 | Jueves | 267.81 | -1.80 | -0.67% | 267.53 | 267.81 |
| 1995-06-09 | Viernes | 265.66 | -2.15 | -0.80% | 265.38 | 265.66 |
| 1995-06-12 | Lunes | 264.76 | -0.90 | -0.34% | 264.52 | 264.76 |
| 1995-06-13 | Martes | 267.34 | +2.58 | +0.97% | 267.12 | 267.34 |
| 1995-06-14 | Miércoles | 268.34 | +1.00 | +0.37% | 268.07 | 268.34 |
| 1995-06-15 | Jueves | 270.69 | +2.35 | +0.88% | 270.41 | 270.69 |
| 1995-06-16 | Viernes | 273.39 | +2.70 | +1.00% | 272.57 | 273.39 |
| 1995-06-19 | Lunes | 273.51 | +0.12 | +0.04% | 273.23 | 273.51 |
| 1995-06-20 | Martes | 270.25 | -3.26 | -1.19% | 269.98 | 270.25 |
| 1995-06-21 | Miércoles | 271.22 | +0.97 | +0.36% | 270.94 | 271.22 |
| 1995-06-22 | Jueves | 268.73 | -2.49 | -0.92% | 268.53 | 268.73 |
| 1995-06-23 | Viernes | 268.83 | +0.10 | +0.04% | 268.56 | 268.83 |
| 1995-06-26 | Lunes | 269.57 | +0.74 | +0.28% | 269.33 | 269.57 |
| 1995-06-27 | Martes | 267.76 | -1.81 | -0.67% | 267.52 | 267.76 |
| 1995-06-28 | Miércoles | 268.50 | +0.74 | +0.28% | 268.26 | 268.50 |
| 1995-06-29 | Jueves | 267.56 | -0.94 | -0.35% | 267.33 | 267.56 |
| 1995-06-30 | Viernes | 264.84 | -2.72 | -1.02% | 264.60 | 264.84 |
| 1995-07-03 | Lunes | 264.79 | -0.05 | -0.02% | 264.60 | 264.79 |
| 1995-07-04 | Martes | 269.05 | +4.26 | +1.61% | 268.78 | 269.05 |
| 1995-07-05 | Miércoles | 268.19 | -0.86 | -0.32% | 267.92 | 268.19 |
| 1995-07-06 | Jueves | 267.86 | -0.33 | -0.12% | 267.59 | 267.86 |
| 1995-07-07 | Viernes | 269.53 | +1.67 | +0.62% | 269.26 | 269.53 |
| 1995-07-10 | Lunes | 268.74 | -0.79 | -0.29% | 268.47 | 268.74 |
| 1995-07-11 | Martes | 270.30 | +1.56 | +0.58% | 270.03 | 270.30 |
| 1995-07-12 | Miércoles | 271.69 | +1.39 | +0.51% | 271.45 | 271.69 |
| 1995-07-13 | Jueves | 275.23 | +3.54 | +1.30% | 274.95 | 275.23 |
| 1995-07-14 | Viernes | 275.50 | +0.27 | +0.10% | 275.26 | 275.50 |
| 1995-07-17 | Lunes | 276.67 | +1.17 | +0.42% | 276.43 | 276.67 |
| 1995-07-18 | Martes | 277.08 | +0.41 | +0.15% | 276.89 | 277.08 |
| 1995-07-19 | Miércoles | 275.98 | -1.10 | -0.40% | 275.78 | 275.98 |
| 1995-07-20 | Jueves | 277.66 | +1.68 | +0.61% | 277.46 | 277.66 |
| 1995-07-21 | Viernes | 278.58 | +0.92 | +0.33% | 278.38 | 278.58 |
| 1995-07-24 | Lunes | 281.69 | +3.11 | +1.12% | 281.44 | 281.69 |
| 1995-07-25 | Martes | 282.39 | +0.70 | +0.25% | 282.18 | 282.39 |
| 1995-07-26 | Miércoles | 282.25 | -0.14 | -0.05% | 282.08 | 282.25 |
| 1995-07-27 | Jueves | 282.30 | +0.05 | +0.02% | 282.05 | 282.30 |
| 1995-07-28 | Viernes | 282.00 | -0.30 | -0.11% | 281.73 | 282.00 |
| 1995-07-31 | Lunes | 280.69 | -1.31 | -0.46% | 280.41 | 280.69 |
| 1995-08-01 | Martes | 281.19 | +0.50 | +0.18% | 280.91 | 281.19 |
| 1995-08-02 | Miércoles | 281.87 | +0.68 | +0.24% | 281.66 | 281.87 |
| 1995-08-03 | Jueves | 279.97 | -1.90 | -0.67% | 279.76 | 279.97 |
| 1995-08-04 | Viernes | 284.18 | +4.21 | +1.50% | 283.97 | 284.18 |
| 1995-08-07 | Lunes | 284.39 | +0.21 | +0.07% | 284.10 | 284.39 |
| 1995-08-08 | Martes | 285.31 | +0.92 | +0.32% | 285.10 | 285.31 |
| 1995-08-09 | Miércoles | 284.19 | -1.12 | -0.39% | 283.98 | 284.19 |
| 1995-08-10 | Jueves | 283.85 | -0.34 | -0.12% | 283.57 | 283.85 |
| 1995-08-11 | Viernes | 286.40 | +2.55 | +0.90% | 286.19 | 286.40 |
| 1995-08-14 | Lunes | 287.51 | +1.11 | +0.39% | 287.31 | 287.51 |
| 1995-08-15 | Martes | 285.11 | -2.40 | -0.83% | 284.91 | 285.11 |
| 1995-08-16 | Miércoles | 288.19 | +3.08 | +1.08% | 287.73 | 288.19 |
| 1995-08-17 | Jueves | 287.37 | -0.82 | -0.28% | 287.16 | 287.37 |
| 1995-08-18 | Viernes | 288.41 | +1.04 | +0.36% | 288.17 | 288.41 |
| 1995-08-21 | Lunes | 286.02 | -2.39 | -0.83% | 285.81 | 286.02 |
| 1995-08-22 | Martes | 289.94 | +3.92 | +1.37% | 289.77 | 289.94 |
| 1995-08-23 | Miércoles | 288.41 | -1.53 | -0.53% | 288.16 | 288.41 |
| 1995-08-24 | Jueves | 289.79 | +1.38 | +0.48% | 289.55 | 289.79 |
| 1995-08-25 | Viernes | 291.03 | +1.24 | +0.43% | 290.82 | 291.03 |
| 1995-08-28 | Lunes | 291.63 | +0.60 | +0.21% | 291.42 | 291.63 |
| 1995-08-29 | Martes | 297.29 | +5.66 | +1.94% | 297.04 | 297.29 |
| 1995-08-30 | Miércoles | 297.21 | -0.08 | -0.03% | 297.00 | 297.21 |
| 1995-08-31 | Jueves | 296.03 | -1.18 | -0.40% | 295.48 | 296.03 |
| 1995-09-01 | Viernes | 295.86 | -0.17 | -0.06% | 295.65 | 295.86 |
| 1995-09-04 | Lunes | 293.22 | -2.64 | -0.89% | 292.97 | 293.22 |
| 1995-09-05 | Martes | 294.43 | +1.21 | +0.41% | 294.25 | 294.43 |
| 1995-09-06 | Miércoles | 295.93 | +1.50 | +0.51% | 295.68 | 295.93 |
| 1995-09-07 | Jueves | 295.05 | -0.88 | -0.30% | 294.76 | 295.05 |
| 1995-09-08 | Viernes | 295.79 | +0.74 | +0.25% | 295.58 | 295.79 |
| 1995-09-11 | Lunes | 295.98 | +0.19 | +0.06% | 295.77 | 295.98 |
| 1995-09-12 | Martes | 299.19 | +3.21 | +1.08% | 298.98 | 299.19 |
| 1995-09-13 | Miércoles | 302.40 | +3.21 | +1.07% | 302.23 | 302.40 |
| 1995-09-14 | Jueves | 300.66 | -1.74 | -0.58% | 300.45 | 300.66 |
| 1995-09-15 | Viernes | 300.87 | +0.21 | +0.07% | 300.58 | 300.87 |
| 1995-09-18 | Lunes | 299.09 | -1.78 | -0.59% | 298.80 | 299.09 |
| 1995-09-19 | Martes | 301.11 | +2.02 | +0.68% | 300.82 | 301.11 |
| 1995-09-20 | Miércoles | 297.69 | -3.42 | -1.14% | 297.40 | 297.69 |
| 1995-09-21 | Jueves | 293.43 | -4.26 | -1.43% | 293.14 | 293.43 |
| 1995-09-22 | Viernes | 294.90 | +1.47 | +0.50% | 294.52 | 294.90 |
| 1995-09-25 | Lunes | 297.94 | +3.04 | +1.03% | 297.69 | 297.94 |
| 1995-09-26 | Martes | 298.22 | +0.28 | +0.09% | 297.90 | 298.22 |
| 1995-09-27 | Miércoles | 297.49 | -0.73 | -0.24% | 297.20 | 297.49 |
| 1995-09-28 | Jueves | 299.38 | +1.89 | +0.64% | 299.10 | 299.38 |
| 1995-09-29 | Viernes | 302.90 | +3.52 | +1.18% | 302.42 | 302.90 |
| 1995-10-02 | Lunes | 308.97 | +6.07 | +2.00% | 308.49 | 308.97 |
| 1995-10-03 | Martes | 312.64 | +3.67 | +1.19% | 312.15 | 312.64 |
| 1995-10-04 | Miércoles | 308.93 | -3.71 | -1.19% | 308.49 | 308.93 |
| 1995-10-05 | Jueves | 304.25 | -4.68 | -1.51% | 303.96 | 304.25 |
| 1995-10-06 | Viernes | 307.30 | +3.05 | +1.00% | 307.01 | 307.30 |
| 1995-10-09 | Lunes | 308.22 | +0.92 | +0.30% | 307.93 | 308.22 |
| 1995-10-10 | Martes | 306.99 | -1.23 | -0.40% | 306.74 | 306.99 |
| 1995-10-11 | Miércoles | 308.11 | +1.12 | +0.36% | 307.82 | 308.11 |
| 1995-10-12 | Jueves | 306.13 | -1.98 | -0.64% | 305.92 | 306.13 |
| 1995-10-13 | Viernes | 306.23 | +0.10 | +0.03% | 305.98 | 306.23 |
| 1995-10-16 | Lunes | 306.61 | +0.38 | +0.12% | 306.40 | 306.61 |
| 1995-10-17 | Martes | 304.15 | -2.46 | -0.80% | 303.86 | 304.15 |
| 1995-10-18 | Miércoles | 306.70 | +2.55 | +0.84% | 306.41 | 306.70 |
| 1995-10-19 | Jueves | 307.59 | +0.89 | +0.29% | 307.34 | 307.59 |
| 1995-10-20 | Viernes | 307.86 | +0.27 | +0.09% | 307.50 | 307.86 |
| 1995-10-23 | Lunes | 304.46 | -3.40 | -1.10% | 304.28 | 304.46 |
| 1995-10-24 | Martes | 305.82 | +1.36 | +0.45% | 305.53 | 305.82 |
| 1995-10-25 | Miércoles | 309.29 | +3.47 | +1.13% | 309.00 | 309.29 |
| 1995-10-26 | Jueves | 312.20 | +2.91 | +0.94% | 311.91 | 312.20 |
| 1995-10-27 | Viernes | 313.93 | +1.73 | +0.55% | 313.68 | 313.93 |
| 1995-10-30 | Lunes | 315.62 | +1.69 | +0.54% | 315.25 | 315.62 |
| 1995-10-31 | Martes | 315.83 | +0.21 | +0.07% | 315.53 | 315.83 |
| 1995-11-01 | Miércoles | 315.74 | -0.09 | -0.03% | 315.45 | 315.74 |
| 1995-11-02 | Jueves | 315.28 | -0.46 | -0.15% | 314.99 | 315.28 |
| 1995-11-03 | Viernes | 316.59 | +1.31 | +0.42% | 316.29 | 316.59 |
| 1995-11-06 | Lunes | 312.65 | -3.94 | -1.24% | 312.36 | 312.65 |
| 1995-11-07 | Martes | 309.91 | -2.74 | -0.88% | 309.62 | 309.91 |
| 1995-11-08 | Miércoles | 308.58 | -1.33 | -0.43% | 308.38 | 308.58 |
| 1995-11-09 | Jueves | 303.61 | -4.97 | -1.61% | 303.40 | 303.61 |
| 1995-11-10 | Viernes | 305.40 | +1.79 | +0.59% | 305.01 | 305.40 |
| 1995-11-13 | Lunes | 301.05 | -4.35 | -1.42% | 300.77 | 301.05 |
| 1995-11-14 | Martes | 300.50 | -0.55 | -0.18% | 300.22 | 300.50 |
| 1995-11-15 | Miércoles | 299.06 | -1.44 | -0.48% | 298.78 | 299.06 |
| 1995-11-16 | Jueves | 302.70 | +3.64 | +1.22% | 302.41 | 302.70 |
| 1995-11-17 | Viernes | 302.41 | -0.29 | -0.10% | 302.12 | 302.41 |
| 1995-11-20 | Lunes | 305.08 | +2.67 | +0.88% | 304.69 | 305.08 |
| 1995-11-21 | Martes | 305.75 | +0.67 | +0.22% | 305.46 | 305.75 |
| 1995-11-22 | Miércoles | 305.83 | +0.08 | +0.03% | 305.54 | 305.83 |
| 1995-11-23 | Jueves | 308.36 | +2.53 | +0.83% | 308.07 | 308.36 |
| 1995-11-24 | Viernes | 305.55 | -2.81 | -0.91% | 305.22 | 305.55 |
| 1995-11-27 | Lunes | 307.21 | +1.66 | +0.54% | 306.99 | 307.21 |
| 1995-11-28 | Martes | 309.58 | +2.37 | +0.77% | 309.29 | 309.58 |
| 1995-11-29 | Miércoles | 309.11 | -0.47 | -0.15% | 308.86 | 309.11 |
| 1995-11-30 | Jueves | 306.98 | -2.13 | -0.69% | 306.69 | 306.98 |
| 1995-12-01 | Viernes | 304.65 | -2.33 | -0.76% | 304.34 | 304.65 |
| 1995-12-04 | Lunes | 303.63 | -1.02 | -0.33% | 303.34 | 303.63 |
| 1995-12-05 | Martes | 303.70 | +0.07 | +0.02% | 303.41 | 303.70 |
| 1995-12-06 | Miércoles | 303.92 | +0.22 | +0.07% | 303.63 | 303.92 |
| 1995-12-07 | Jueves | 303.44 | -0.48 | -0.16% | 303.15 | 303.44 |
| 1995-12-08 | Viernes | 302.58 | -0.86 | -0.28% | 302.29 | 302.58 |
| 1995-12-11 | Lunes | 302.94 | +0.36 | +0.12% | 302.65 | 302.94 |
| 1995-12-12 | Martes | 302.77 | -0.17 | -0.06% | 302.52 | 302.77 |
| 1995-12-13 | Miércoles | 303.81 | +1.04 | +0.34% | 303.52 | 303.81 |
| 1995-12-14 | Jueves | 300.43 | -3.38 | -1.11% | 300.15 | 300.43 |
| 1995-12-15 | Viernes | 301.00 | +0.57 | +0.19% | 300.75 | 301.00 |
| 1995-12-18 | Lunes | 300.86 | -0.14 | -0.05% | 300.57 | 300.86 |
| 1995-12-19 | Martes | 301.17 | +0.31 | +0.10% | 300.95 | 301.17 |
| 1995-12-20 | Miércoles | 301.13 | -0.04 | -0.01% | 300.84 | 301.13 |
| 1995-12-21 | Jueves | 301.37 | +0.24 | +0.08% | 301.09 | 301.37 |
| 1995-12-22 | Viernes | 301.06 | -0.31 | -0.10% | 300.85 | 301.06 |
| 1995-12-25 | Lunes | 300.96 | -0.10 | -0.03% | 300.24 | 300.96 |
| 1995-12-26 | Martes | 301.87 | +0.91 | +0.30% | 301.59 | 301.87 |
| 1995-12-27 | Miércoles | 304.94 | +3.07 | +1.02% | 304.65 | 304.94 |
| 1995-12-28 | Jueves | 302.78 | -2.16 | -0.71% | 302.49 | 302.78 |
| 1995-12-29 | Viernes | 301.74 | -1.04 | -0.34% | 301.45 | 301.74 |